25757 领展信证五四购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.070 | 36.850 | 10,000,000 | 17,186,000 | 34.370 | 10,000,000 | 0.073 | ||
| 13/03/2025 | 0.080 | 37.100 | 455,000 | 7,186,000 | 14.370 | 330,000 | 0.087 | 100,000 | 0.080 |
| 12/03/2025 | 0.069 | 36.850 | 0 | 7,416,000 | 14.830 | ||||
| 11/03/2025 | 0.064 | 36.600 | 5,000 | 7,416,000 | 14.830 | 5,000 | 0.052 | ||
| 10/03/2025 | 0.046 | 35.900 | 21,000 | 7,421,000 | 14.840 | 10,000 | 0.045 | 11,000 | 0.038 |
| 07/03/2025 | 0.051 | 36.100 | 6,000,000 | 7,420,000 | 14.840 | 6,000,000 | 0.048 | ||
| 06/03/2025 | 0.062 | 36.350 | 100,000 | 1,420,000 | 2.840 | 100,000 | 0.062 | ||
| 05/03/2025 | 0.064 | 36.450 | 2,122,000 | 1,520,000 | 3.040 | 1,118,000 | 0.057 | 1,004,000 | 0.065 |
| 04/03/2025 | 0.030 | 35.000 | 30,000 | 1,634,000 | 3.270 | 30,000 | 0.030 | ||
| 03/03/2025 | 0.032 | 35.000 | 120,000 | 1,664,000 | 3.330 | 120,000 | 0.036 | ||
| 28/02/2025 | 0.041 | 35.250 | 10,000 | 1,544,000 | 3.090 | 10,000 | 0.041 | ||
| 27/02/2025 | 0.051 | 35.800 | 50,000 | 1,534,000 | 3.070 | 50,000 | 0.051 | ||
| 26/02/2025 | 0.050 | 35.650 | 420,000 | 1,584,000 | 3.170 | 420,000 | 0.050 | ||
| 25/02/2025 | 0.048 | 35.400 | 0 | 2,004,000 | 4.010 | ||||
| 24/02/2025 | 0.048 | 35.250 | 150,000 | 2,004,000 | 4.010 | 70,000 | 0.057 | 10,000 | 0.048 |
| 21/02/2025 | 0.045 | 35.200 | 316,000 | 2,064,000 | 4.130 | 216,000 | 0.042 | 100,000 | 0.037 |
| 20/02/2025 | 0.040 | 34.700 | 253,000 | 2,180,000 | 4.360 | 38,000 | 0.043 | 199,000 | 0.041 |
| 19/02/2025 | 0.039 | 34.850 | 310,000 | 2,019,000 | 4.040 | 150,000 | 0.037 | 160,000 | 0.037 |
| 18/02/2025 | 0.039 | 34.700 | 2,255,000 | 2,009,000 | 4.020 | 2,235,000 | 0.036 | 20,000 | 0.038 |
| 17/02/2025 | 0.041 | 34.700 | 2,730,000 | 4,224,000 | 8.450 | 2,075,000 | 0.042 | 455,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |