25753 腾讯汇丰四乙购Ｅ (认购证)
按盘价 
0.101 -0.026 (-20.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.127 | 390.200 | 100,000 | 1,110,000 | 1.390 | 50,000 | 0.125 | ||
| 12/07/2024 | 0.143 | 397.000 | 10,700,000 | 1,160,000 | 1.450 | 4,850,000 | 0.139 | 4,840,000 | 0.137 |
| 11/07/2024 | 0.114 | 384.800 | 16,250,000 | 1,170,000 | 1.460 | 7,790,000 | 0.111 | 7,380,000 | 0.110 |
| 10/07/2024 | 0.099 | 377.600 | 13,090,000 | 1,580,000 | 1.980 | 5,680,000 | 0.107 | 6,110,000 | 0.109 |
| 09/07/2024 | 0.106 | 381.000 | 38,440,000 | 1,150,000 | 1.440 | 19,170,000 | 0.105 | 18,150,000 | 0.104 |
| 08/07/2024 | 0.103 | 378.600 | 10,600,000 | 2,170,000 | 2.710 | 4,460,000 | 0.109 | 5,380,000 | 0.109 |
| 05/07/2024 | 0.113 | 379.800 | 1,020,000 | 1,250,000 | 1.560 | 510,000 | 0.114 | 510,000 | 0.114 |
| 04/07/2024 | 0.114 | 382.400 | 50,000 | 1,250,000 | 1.560 | 50,000 | 0.110 | ||
| 03/07/2024 | 0.112 | 379.400 | 410,000 | 1,200,000 | 1.500 | 300,000 | 0.094 | ||
| 02/07/2024 | 0.087 | 369.200 | 4,840,000 | 1,500,000 | 1.880 | 1,930,000 | 0.091 | 2,260,000 | 0.095 |
| 28/06/2024 | 0.099 | 372.400 | 14,740,000 | 1,170,000 | 1.460 | 7,040,000 | 0.104 | 7,270,000 | 0.103 |
| 27/06/2024 | 0.105 | 374.400 | 7,150,000 | 940,000 | 1.180 | 3,480,000 | 0.109 | 3,360,000 | 0.110 |
| 26/06/2024 | 0.126 | 382.000 | 8,830,000 | 1,060,000 | 1.330 | 4,120,000 | 0.125 | 4,190,000 | 0.124 |
| 25/06/2024 | 0.124 | 382.000 | 13,530,000 | 990,000 | 1.240 | 6,320,000 | 0.134 | 6,930,000 | 0.134 |
| 24/06/2024 | 0.128 | 380.400 | 5,160,000 | 380,000 | 0.480 | 2,370,000 | 0.121 | 2,380,000 | 0.122 |
| 21/06/2024 | 0.133 | 381.400 | 9,680,000 | 370,000 | 0.460 | 4,710,000 | 0.133 | 4,280,000 | 0.133 |
| 20/06/2024 | 0.146 | 387.600 | 4,620,000 | 800,000 | 1.000 | 1,570,000 | 0.154 | 2,370,000 | 0.156 |
| 19/06/2024 | 0.159 | 389.000 | 9,910,000 | 0 | 0.000 | 4,890,000 | 0.144 | 4,100,000 | 0.133 |
| 18/06/2024 | 0.128 | 377.000 | 3,290,000 | 790,000 | 0.990 | 1,200,000 | 0.138 | 1,990,000 | 0.147 |
| 17/06/2024 | 0.148 | 381.200 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.151 | 3,650,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |