25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.335 | 22,620.330 | 11,650,000 | 7,980,000 | 2.660 | 5,750,000 | 0.266 | 410,000 | 0.256 |
| 13/02/2025 | 0.196 | 21,814.370 | 14,100,000 | 13,320,000 | 4.440 | 3,290,000 | 0.271 | 5,330,000 | 0.249 |
| 12/02/2025 | 0.208 | 21,857.920 | 14,760,000 | 11,280,000 | 3.760 | 4,030,000 | 0.166 | 200,000 | 0.201 |
| 11/02/2025 | 0.126 | 21,294.860 | 12,270,000 | 15,110,000 | 5.040 | 4,310,000 | 0.155 | 320,000 | 0.154 |
| 10/02/2025 | 0.165 | 21,521.980 | 31,310,000 | 19,100,000 | 6.370 | 13,340,000 | 0.152 | 6,230,000 | 0.143 |
| 07/02/2025 | 0.116 | 21,133.540 | 31,390,000 | 26,210,000 | 8.740 | 3,430,000 | 0.095 | 140,000 | 0.108 |
| 06/02/2025 | 0.093 | 20,891.620 | 35,220,000 | 29,500,000 | 9.830 | 12,670,000 | 0.084 | 7,910,000 | 0.081 |
| 05/02/2025 | 0.076 | 20,597.090 | 38,170,000 | 34,260,000 | 11.420 | 9,990,000 | 0.078 | 10,910,000 | 0.071 |
| 04/02/2025 | 0.101 | 20,789.960 | 124,710,000 | 33,340,000 | 11.110 | 60,220,000 | 0.089 | 34,210,000 | 0.081 |
| 03/02/2025 | 0.053 | 20,217.260 | 131,280,000 | 59,350,000 | 19.780 | 59,700,000 | 0.045 | 64,820,000 | 0.044 |
| 28/01/2025 | 0.062 | 20,225.110 | 67,410,000 | 54,230,000 | 18.080 | 38,360,000 | 0.061 | 26,790,000 | 0.060 |
| 27/01/2025 | 0.058 | 20,197.770 | 78,030,000 | 65,800,000 | 21.930 | 41,910,000 | 0.061 | 31,390,000 | 0.059 |
| 24/01/2025 | 0.052 | 20,066.190 | 4,595,430,000 | 76,320,000 | 25.440 | 2,293,200,000 | 0.039 | 2,255,980,000 | 0.039 |
| 23/01/2025 | 0.037 | 19,700.560 | 3,708,280,000 | 113,540,000 | 37.850 | 1,844,470,000 | 0.048 | 1,850,250,000 | 0.048 |
| 22/01/2025 | 0.041 | 19,778.770 | 3,441,480,000 | 107,760,000 | 35.920 | 1,684,010,000 | 0.055 | 1,735,590,000 | 0.055 |
| 21/01/2025 | 0.069 | 20,106.550 | 2,802,550,000 | 56,180,000 | 18.730 | 1,397,410,000 | 0.065 | 1,391,290,000 | 0.065 |
| 20/01/2025 | 0.059 | 19,925.810 | 3,253,290,000 | 62,300,000 | 20.770 | 1,603,410,000 | 0.055 | 1,607,150,000 | 0.055 |
| 17/01/2025 | 0.041 | 19,584.060 | 4,537,680,000 | 58,560,000 | 19.520 | 2,262,590,000 | 0.037 | 2,259,040,000 | 0.037 |
| 16/01/2025 | 0.041 | 19,522.890 | 4,022,370,000 | 62,110,000 | 20.700 | 1,990,560,000 | 0.045 | 1,983,480,000 | 0.045 |
| 15/01/2025 | 0.036 | 19,286.070 | 5,016,430,000 | 69,190,000 | 23.060 | 2,497,920,000 | 0.034 | 2,496,440,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |