25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.188 | 84.750 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.188 | ||
| 19/11/2024 | 0.191 | 85.250 | 0 | 2,600,000 | 3.714 | ||||
| 18/11/2024 | 0.201 | 86.300 | 0 | 2,600,000 | 3.714 | ||||
| 15/11/2024 | 0.209 | 87.200 | 205,000 | 2,600,000 | 3.714 | 205,000 | 0.211 | ||
| 14/11/2024 | 0.210 | 87.950 | 0 | 2,395,000 | 3.421 | ||||
| 13/11/2024 | 0.236 | 90.550 | 5,000 | 2,395,000 | 3.421 | 5,000 | 0.236 | ||
| 12/11/2024 | 0.233 | 90.550 | 75,000 | 2,390,000 | 3.414 | 75,000 | 0.248 | ||
| 11/11/2024 | 0.275 | 94.100 | 50,000 | 2,315,000 | 3.307 | 5,000 | 0.275 | 45,000 | 0.251 |
| 08/11/2024 | 0.290 | 94.000 | 5,000 | 2,275,000 | 3.250 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.290 | 95.650 | 0 | 2,270,000 | 3.243 | ||||
| 06/11/2024 | 0.290 | 94.400 | 195,000 | 2,270,000 | 3.243 | 195,000 | 0.297 | ||
| 05/11/2024 | 0.325 | 98.400 | 0 | 2,075,000 | 2.964 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 2,075,000 | 2.964 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 2,075,000 | 2.964 | ||||
| 31/10/2024 | 0.300 | 94.550 | 0 | 2,075,000 | 2.964 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 2,075,000 | 2.964 | ||||
| 29/10/2024 | 0.330 | 97.550 | 30,000 | 2,075,000 | 2.964 | 15,000 | 0.310 | 15,000 | 0.330 |
| 28/10/2024 | 0.325 | 96.650 | 1,000,000 | 2,075,000 | 2.964 | 1,000,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 95.350 | 0 | 1,075,000 | 1.536 | ||||
| 24/10/2024 | 0.280 | 94.150 | 40,000 | 1,075,000 | 1.536 | 10,000 | 0.275 | 30,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |