25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.249 +0.028 (+12.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.221 | 384.800 | 90,000 | 2,210,000 | 5.525 | 90,000 | 0.221 | ||
| 10/07/2024 | 0.208 | 377.600 | 1,740,000 | 2,300,000 | 5.750 | 50,000 | 0.209 | 1,690,000 | 0.222 |
| 09/07/2024 | 0.209 | 381.000 | 0 | 660,000 | 1.650 | ||||
| 08/07/2024 | 0.203 | 378.600 | 0 | 660,000 | 1.650 | ||||
| 05/07/2024 | 0.212 | 379.800 | 650,000 | 660,000 | 1.650 | 650,000 | 0.223 | ||
| 04/07/2024 | 0.217 | 382.400 | 0 | 10,000 | 0.025 | ||||
| 03/07/2024 | 0.208 | 379.400 | 2,460,000 | 10,000 | 0.025 | 1,230,000 | 0.186 | 1,230,000 | 0.186 |
| 02/07/2024 | 0.184 | 369.200 | 11,380,000 | 10,000 | 0.025 | 5,690,000 | 0.190 | 5,690,000 | 0.189 |
| 28/06/2024 | 0.191 | 372.400 | 5,960,000 | 10,000 | 0.025 | 2,980,000 | 0.196 | 2,980,000 | 0.197 |
| 27/06/2024 | 0.199 | 374.400 | 13,790,000 | 10,000 | 0.025 | 6,890,000 | 0.202 | 6,900,000 | 0.202 |
| 26/06/2024 | 0.216 | 382.000 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.216 | 5,200,000 | 0.216 |
| 25/06/2024 | 0.223 | 382.000 | 100,000 | 0 | 0.000 | 100,000 | 0.225 | ||
| 24/06/2024 | 0.219 | 380.400 | 6,100,000 | 100,000 | 0.250 | 3,000,000 | 0.215 | 3,100,000 | 0.215 |
| 21/06/2024 | 0.223 | 381.400 | 11,540,000 | 0 | 0.000 | 5,820,000 | 0.228 | 5,720,000 | 0.228 |
| 20/06/2024 | 0.243 | 387.600 | 8,300,000 | 100,000 | 0.250 | 4,100,000 | 0.243 | 4,200,000 | 0.243 |
| 19/06/2024 | 0.246 | 389.000 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.228 | 3,400,000 | 0.227 |
| 18/06/2024 | 0.217 | 377.000 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.224 | 4,310,000 | 0.224 |
| 17/06/2024 | 0.227 | 381.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.229 | 1,820,000 | 0.226 |
| 14/06/2024 | 0.231 | 379.800 | 11,120,000 | 0 | 0.000 | 5,460,000 | 0.235 | 5,460,000 | 0.235 |
| 13/06/2024 | 379.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |