25737 长和法兴四乙购Ａ (认购证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.086 | 44.100 | 2,175,000 | 18,775,000 | 18.775 | 1,825,000 | 0.084 | 300,000 | 0.084 |
| 25/09/2024 | 0.096 | 44.600 | 550,000 | 20,300,000 | 20.300 | 550,000 | 0.096 | ||
| 24/09/2024 | 0.086 | 44.050 | 625,000 | 20,850,000 | 20.850 | 100,000 | 0.096 | ||
| 23/09/2024 | 0.084 | 43.750 | 100,000 | 20,950,000 | 20.950 | 100,000 | 0.085 | ||
| 20/09/2024 | 0.082 | 44.000 | 7,000,000 | 21,050,000 | 21.050 | 5,400,000 | 0.082 | ||
| 19/09/2024 | 0.073 | 42.900 | 7,050,000 | 26,450,000 | 26.450 | 7,050,000 | 0.072 | ||
| 17/09/2024 | 0.070 | 42.850 | 4,850,000 | 33,500,000 | 33.500 | 1,400,000 | 0.069 | ||
| 16/09/2024 | 0.056 | 41.900 | 175,000 | 34,900,000 | 34.900 | 175,000 | 0.056 | ||
| 13/09/2024 | 0.056 | 41.550 | 650,000 | 34,725,000 | 34.725 | 125,000 | 0.060 | 75,000 | 0.059 |
| 12/09/2024 | 0.050 | 41.162 | 125,000 | 34,775,000 | 34.775 | 100,000 | 0.048 | ||
| 11/09/2024 | 0.049 | 40.912 | 0 | 34,875,000 | 34.875 | ||||
| 10/09/2024 | 0.054 | 41.312 | 1,600,000 | 34,875,000 | 34.875 | 100,000 | 0.056 | 1,500,000 | 0.053 |
| 09/09/2024 | 0.059 | 41.812 | 100,000 | 33,475,000 | 33.475 | 100,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 42.012 | 125,000 | 33,575,000 | 33.575 | 25,000 | 0.069 | ||
| 04/09/2024 | 0.055 | 41.312 | 0 | 33,600,000 | 33.600 | ||||
| 03/09/2024 | 0.057 | 41.662 | 25,000 | 33,600,000 | 33.600 | 25,000 | 0.049 | ||
| 02/09/2024 | 0.062 | 42.062 | 650,000 | 33,625,000 | 33.625 | 200,000 | 0.061 | 350,000 | 0.066 |
| 30/08/2024 | 0.076 | 42.362 | 975,000 | 33,475,000 | 33.475 | 475,000 | 0.076 | ||
| 29/08/2024 | 0.069 | 42.362 | 5,650,000 | 33,950,000 | 33.950 | 50,000 | 0.066 | 5,550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |