25728 比迪中银五五购Ａ (认购证)
按盘价 
0.186 -0.016 (-7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.202 | 244.200 | 470,000 | 100,000 | 0.143 | 210,000 | 0.217 | 260,000 | 0.214 |
| 12/07/2024 | 0.216 | 246.600 | 840,000 | 50,000 | 0.071 | 420,000 | 0.206 | 420,000 | 0.205 |
| 11/07/2024 | 0.197 | 241.400 | 610,000 | 50,000 | 0.071 | 330,000 | 0.191 | 280,000 | 0.190 |
| 10/07/2024 | 0.182 | 236.800 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 09/07/2024 | 0.177 | 235.200 | 670,000 | 100,000 | 0.143 | 335,000 | 0.174 | 335,000 | 0.173 |
| 08/07/2024 | 0.172 | 233.200 | 890,000 | 100,000 | 0.143 | 445,000 | 0.186 | 445,000 | 0.186 |
| 05/07/2024 | 0.182 | 235.000 | 410,000 | 100,000 | 0.143 | 205,000 | 0.174 | 205,000 | 0.174 |
| 04/07/2024 | 0.181 | 234.600 | 710,000 | 100,000 | 0.143 | 355,000 | 0.182 | 355,000 | 0.180 |
| 03/07/2024 | 0.161 | 230.200 | 1,270,000 | 100,000 | 0.143 | 635,000 | 0.160 | 635,000 | 0.161 |
| 02/07/2024 | 0.156 | 228.200 | 740,000 | 100,000 | 0.143 | 370,000 | 0.170 | 370,000 | 0.168 |
| 28/06/2024 | 0.175 | 232.000 | 670,000 | 100,000 | 0.143 | 310,000 | 0.170 | 360,000 | 0.169 |
| 27/06/2024 | 0.176 | 230.800 | 1,370,000 | 50,000 | 0.071 | 660,000 | 0.188 | 710,000 | 0.188 |
| 26/06/2024 | 0.203 | 237.400 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.206 | 1,195,000 | 0.206 |
| 25/06/2024 | 0.210 | 239.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.212 | 810,000 | 0.212 |
| 24/06/2024 | 0.206 | 237.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.202 | 575,000 | 0.200 |
| 21/06/2024 | 0.207 | 236.200 | 2,850,000 | 0 | 0.000 | 1,435,000 | 0.210 | 1,415,000 | 0.210 |
| 20/06/2024 | 0.214 | 237.600 | 1,630,000 | 20,000 | 0.029 | 815,000 | 0.214 | 815,000 | 0.215 |
| 19/06/2024 | 0.221 | 238.000 | 2,740,000 | 20,000 | 0.029 | 1,395,000 | 0.222 | 1,345,000 | 0.222 |
| 18/06/2024 | 0.205 | 233.600 | 1,860,000 | 70,000 | 0.100 | 930,000 | 0.198 | 930,000 | 0.196 |
| 17/06/2024 | 0.207 | 233.400 | 1,360,000 | 70,000 | 0.100 | 685,000 | 0.208 | 675,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |