25721 瑞声摩利四甲购Ａ (认购证)
按盘价 
0.207 -0.042 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.249 | 31.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.229 | 1,000,000 | 0.230 |
| 17/07/2024 | 0.221 | 31.000 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.238 | 2,075,000 | 0.239 |
| 16/07/2024 | 0.280 | 32.350 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.280 | 1,355,000 | 0.277 |
| 15/07/2024 | 0.270 | 32.100 | 1,360,000 | 0 | 0.000 | 700,000 | 0.270 | 660,000 | 0.268 |
| 12/07/2024 | 0.280 | 32.200 | 3,880,000 | 40,000 | 0.059 | 1,945,000 | 0.302 | 1,935,000 | 0.301 |
| 11/07/2024 | 0.385 | 34.350 | 1,590,000 | 50,000 | 0.074 | 795,000 | 0.383 | 785,000 | 0.380 |
| 10/07/2024 | 0.300 | 32.400 | 1,550,000 | 60,000 | 0.088 | 815,000 | 0.296 | 735,000 | 0.297 |
| 09/07/2024 | 0.270 | 31.800 | 6,290,000 | 140,000 | 0.206 | 3,145,000 | 0.245 | 3,145,000 | 0.244 |
| 08/07/2024 | 0.234 | 30.750 | 4,970,000 | 140,000 | 0.206 | 2,485,000 | 0.241 | 2,485,000 | 0.242 |
| 05/07/2024 | 0.270 | 31.400 | 1,890,000 | 140,000 | 0.206 | 865,000 | 0.258 | 945,000 | 0.255 |
| 04/07/2024 | 0.285 | 31.800 | 4,210,000 | 60,000 | 0.088 | 2,110,000 | 0.288 | 2,100,000 | 0.287 |
| 03/07/2024 | 0.215 | 30.000 | 3,440,000 | 70,000 | 0.103 | 1,720,000 | 0.232 | 1,720,000 | 0.232 |
| 02/07/2024 | 0.214 | 29.900 | 3,960,000 | 70,000 | 0.103 | 1,970,000 | 0.221 | 1,830,000 | 0.222 |
| 28/06/2024 | 0.255 | 30.700 | 740,000 | 210,000 | 0.309 | 380,000 | 0.242 | 360,000 | 0.240 |
| 27/06/2024 | 0.245 | 30.600 | 520,000 | 230,000 | 0.338 | 360,000 | 0.243 | 160,000 | 0.242 |
| 26/06/2024 | 0.244 | 30.650 | 6,750,000 | 430,000 | 0.632 | 3,175,000 | 0.242 | 3,525,000 | 0.242 |
| 25/06/2024 | 0.237 | 30.400 | 3,980,000 | 80,000 | 0.118 | 1,990,000 | 0.236 | 1,990,000 | 0.234 |
| 24/06/2024 | 0.290 | 31.700 | 480,000 | 80,000 | 0.118 | 240,000 | 0.285 | 240,000 | 0.288 |
| 21/06/2024 | 0.325 | 32.300 | 420,000 | 80,000 | 0.118 | 185,000 | 0.311 | 235,000 | 0.297 |
| 20/06/2024 | 0.325 | 32.200 | 150,000 | 30,000 | 0.044 | 75,000 | 0.332 | 75,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |