25719 神华摩利四乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.019 | 31.750 | 0 | 875,000 | 1.458 | ||||
| 06/08/2024 | 0.017 | 31.000 | 0 | 875,000 | 1.458 | ||||
| 05/08/2024 | 0.017 | 30.850 | 0 | 875,000 | 1.458 | ||||
| 02/08/2024 | 0.020 | 32.100 | 165,000 | 875,000 | 1.458 | 165,000 | 0.020 | ||
| 01/08/2024 | 0.024 | 32.100 | 0 | 1,040,000 | 1.733 | ||||
| 31/07/2024 | 0.027 | 32.550 | 0 | 1,040,000 | 1.733 | ||||
| 30/07/2024 | 0.024 | 31.950 | 0 | 1,040,000 | 1.733 | ||||
| 29/07/2024 | 0.032 | 32.900 | 0 | 1,040,000 | 1.733 | ||||
| 26/07/2024 | 0.032 | 32.700 | 0 | 1,040,000 | 1.733 | ||||
| 25/07/2024 | 0.037 | 33.000 | 0 | 1,040,000 | 1.733 | ||||
| 24/07/2024 | 0.044 | 33.750 | 0 | 1,040,000 | 1.733 | ||||
| 23/07/2024 | 0.039 | 33.150 | 0 | 1,040,000 | 1.733 | ||||
| 22/07/2024 | 0.040 | 33.250 | 50,000 | 1,040,000 | 1.733 | 50,000 | 0.040 | ||
| 19/07/2024 | 0.040 | 33.100 | 0 | 1,090,000 | 1.817 | ||||
| 18/07/2024 | 0.050 | 34.000 | 150,000 | 1,090,000 | 1.817 | 75,000 | 0.049 | 75,000 | 0.052 |
| 17/07/2024 | 0.050 | 33.700 | 150,000 | 1,090,000 | 1.817 | 75,000 | 0.052 | 75,000 | 0.051 |
| 16/07/2024 | 0.059 | 34.250 | 100,000 | 1,090,000 | 1.817 | 50,000 | 0.066 | 50,000 | 0.070 |
| 15/07/2024 | 0.071 | 35.150 | 1,200,000 | 1,090,000 | 1.817 | 800,000 | 0.068 | 400,000 | 0.065 |
| 12/07/2024 | 0.058 | 34.250 | 0 | 1,490,000 | 2.483 | ||||
| 11/07/2024 | 0.061 | 34.400 | 1,180,000 | 1,490,000 | 2.483 | 480,000 | 0.067 | 700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |