25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 39.400 | 0 | 1,650,000 | 2.062 | ||||
| 28/08/2024 | 0.031 | 39.100 | 0 | 1,650,000 | 2.062 | ||||
| 27/08/2024 | 0.034 | 40.000 | 0 | 1,650,000 | 2.062 | ||||
| 26/08/2024 | 0.036 | 40.450 | 200,000 | 1,650,000 | 2.062 | 200,000 | 0.038 | ||
| 23/08/2024 | 0.037 | 40.800 | 500,000 | 1,850,000 | 2.312 | 500,000 | 0.035 | ||
| 22/08/2024 | 0.033 | 39.850 | 300,000 | 1,350,000 | 1.688 | 300,000 | 0.033 | ||
| 21/08/2024 | 0.035 | 40.000 | 2,275,000 | 1,650,000 | 2.062 | 875,000 | 0.034 | 1,400,000 | 0.033 |
| 20/08/2024 | 0.055 | 44.400 | 0 | 1,125,000 | 1.406 | ||||
| 19/08/2024 | 0.054 | 44.200 | 0 | 1,125,000 | 1.406 | ||||
| 16/08/2024 | 0.054 | 43.850 | 100,000 | 1,125,000 | 1.406 | 100,000 | 0.056 | ||
| 15/08/2024 | 0.056 | 44.000 | 0 | 1,025,000 | 1.281 | ||||
| 14/08/2024 | 0.057 | 44.450 | 0 | 1,025,000 | 1.281 | ||||
| 13/08/2024 | 0.061 | 45.050 | 0 | 1,025,000 | 1.281 | ||||
| 12/08/2024 | 0.063 | 45.100 | 30,000 | 1,025,000 | 1.281 | 30,000 | 0.063 | ||
| 09/08/2024 | 0.064 | 45.200 | 5,000 | 1,055,000 | 1.319 | 5,000 | 0.067 | ||
| 08/08/2024 | 0.056 | 43.850 | 285,000 | 1,060,000 | 1.325 | 285,000 | 0.057 | ||
| 07/08/2024 | 0.052 | 43.200 | 0 | 1,345,000 | 1.681 | ||||
| 06/08/2024 | 0.051 | 42.850 | 0 | 1,345,000 | 1.681 | ||||
| 05/08/2024 | 0.051 | 42.800 | 310,000 | 1,345,000 | 1.681 | 310,000 | 0.051 | ||
| 02/08/2024 | 0.049 | 43.000 | 0 | 1,035,000 | 1.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |