25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.145 | 63.300 | 5,210,000 | 26,770,000 | 33.462 | 410,000 | 0.158 | 2,250,000 | 0.153 |
| 12/03/2025 | 0.176 | 65.850 | 11,695,000 | 24,930,000 | 31.162 | 2,730,000 | 0.198 | 3,785,000 | 0.187 |
| 11/03/2025 | 0.190 | 66.350 | 24,895,000 | 23,875,000 | 29.844 | 9,865,000 | 0.176 | 8,450,000 | 0.177 |
| 10/03/2025 | 0.157 | 63.100 | 31,255,000 | 25,290,000 | 31.612 | 13,070,000 | 0.154 | 11,525,000 | 0.151 |
| 07/03/2025 | 0.160 | 63.700 | 37,340,000 | 26,835,000 | 33.544 | 12,355,000 | 0.163 | 10,855,000 | 0.166 |
| 06/03/2025 | 0.140 | 60.800 | 33,490,000 | 28,335,000 | 35.419 | 10,970,000 | 0.131 | 8,890,000 | 0.135 |
| 05/03/2025 | 0.080 | 52.550 | 11,335,000 | 30,415,000 | 38.019 | 7,085,000 | 0.074 | 480,000 | 0.076 |
| 04/03/2025 | 0.072 | 50.600 | 4,540,000 | 37,020,000 | 46.275 | 1,275,000 | 0.073 | 2,640,000 | 0.067 |
| 03/03/2025 | 0.074 | 50.750 | 9,940,000 | 35,655,000 | 44.569 | 1,245,000 | 0.080 | 5,465,000 | 0.078 |
| 28/02/2025 | 0.074 | 50.600 | 8,835,000 | 31,435,000 | 39.294 | 700,000 | 0.078 | 5,325,000 | 0.078 |
| 27/02/2025 | 0.095 | 53.600 | 9,740,000 | 26,810,000 | 33.512 | 3,075,000 | 0.102 | 4,965,000 | 0.099 |
| 26/02/2025 | 0.106 | 55.450 | 5,640,000 | 24,920,000 | 31.150 | 2,155,000 | 0.105 | 645,000 | 0.107 |
| 25/02/2025 | 0.091 | 53.350 | 7,640,000 | 26,430,000 | 33.037 | 2,515,000 | 0.095 | 4,180,000 | 0.092 |
| 24/02/2025 | 0.105 | 55.150 | 9,295,000 | 24,765,000 | 30.956 | 4,120,000 | 0.108 | 4,525,000 | 0.107 |
| 21/02/2025 | 0.125 | 58.400 | 13,900,000 | 24,360,000 | 30.450 | 5,045,000 | 0.112 | 4,730,000 | 0.107 |
| 20/02/2025 | 0.095 | 54.400 | 7,070,000 | 24,675,000 | 30.844 | 1,470,000 | 0.106 | 3,810,000 | 0.103 |
| 19/02/2025 | 0.132 | 58.900 | 3,900,000 | 22,335,000 | 27.919 | 1,480,000 | 0.131 | 1,740,000 | 0.127 |
| 18/02/2025 | 0.130 | 58.750 | 13,680,000 | 22,075,000 | 27.594 | 7,455,000 | 0.114 | 4,815,000 | 0.116 |
| 17/02/2025 | 0.092 | 53.600 | 15,705,000 | 24,715,000 | 30.894 | 6,870,000 | 0.102 | 2,900,000 | 0.098 |
| 14/02/2025 | 0.090 | 53.500 | 23,230,000 | 28,685,000 | 35.856 | 7,645,000 | 0.083 | 6,395,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |