25710 瑞声国君四十购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.053 | 30.400 | 4,075,000 | 11,000,000 | 15.714 | 200,000 | 0.056 | ||
| 25/09/2024 | 0.034 | 29.700 | 1,245,000 | 10,800,000 | 15.429 | 350,000 | 0.056 | ||
| 24/09/2024 | 0.040 | 29.950 | 1,345,000 | 10,450,000 | 14.929 | ||||
| 23/09/2024 | 0.038 | 29.500 | 5,715,000 | 10,450,000 | 14.929 | 600,000 | 0.034 | 2,055,000 | 0.034 |
| 20/09/2024 | 0.022 | 28.400 | 795,000 | 8,995,000 | 12.850 | ||||
| 19/09/2024 | 0.036 | 29.200 | 665,000 | 8,995,000 | 12.850 | 65,000 | 0.028 | ||
| 17/09/2024 | 0.022 | 28.150 | 1,315,000 | 8,930,000 | 12.757 | 715,000 | 0.021 | ||
| 16/09/2024 | 0.026 | 28.500 | 1,820,000 | 8,215,000 | 11.736 | 1,285,000 | 0.029 | ||
| 13/09/2024 | 0.052 | 29.650 | 1,560,000 | 6,930,000 | 9.900 | 450,000 | 0.053 | 885,000 | 0.058 |
| 12/09/2024 | 0.041 | 29.100 | 970,000 | 6,495,000 | 9.279 | 310,000 | 0.043 | 575,000 | 0.065 |
| 11/09/2024 | 0.041 | 29.150 | 520,000 | 6,230,000 | 8.900 | ||||
| 10/09/2024 | 0.051 | 29.400 | 785,000 | 6,230,000 | 8.900 | ||||
| 09/09/2024 | 0.077 | 30.400 | 1,430,000 | 6,230,000 | 8.900 | 255,000 | 0.076 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 31.450 | 3,270,000 | 5,975,000 | 8.536 | 1,180,000 | 0.119 | 15,000 | 0.111 |
| 04/09/2024 | 0.132 | 31.700 | 1,435,000 | 7,140,000 | 10.200 | 250,000 | 0.119 | 5,000 | 0.131 |
| 03/09/2024 | 0.161 | 32.150 | 900,000 | 7,385,000 | 10.550 | 335,000 | 0.166 | 20,000 | 0.171 |
| 02/09/2024 | 0.174 | 32.550 | 1,910,000 | 7,700,000 | 11.000 | 915,000 | 0.172 | 905,000 | 0.201 |
| 30/08/2024 | 0.206 | 33.150 | 2,865,000 | 7,710,000 | 11.014 | 1,085,000 | 0.227 | 10,000 | 0.260 |
| 29/08/2024 | 0.224 | 33.300 | 1,335,000 | 8,785,000 | 12.550 | 1,215,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |