25692 百度法巴五十购Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.132 | 83.500 | 1,165,000 | 4,747,500 | 11.869 | 610,000 | 0.131 | 555,000 | 0.132 |
| 01/08/2024 | 0.151 | 85.850 | 5,800,000 | 4,802,500 | 12.006 | 2,350,000 | 0.151 | 3,350,000 | 0.152 |
| 31/07/2024 | 0.165 | 87.700 | 6,105,000 | 3,802,500 | 9.506 | 3,050,000 | 0.160 | 3,052,500 | 0.159 |
| 30/07/2024 | 0.159 | 87.150 | 3,080,000 | 3,800,000 | 9.500 | 1,540,000 | 0.161 | 1,540,000 | 0.163 |
| 29/07/2024 | 0.162 | 86.800 | 3,215,000 | 3,800,000 | 9.500 | 1,625,000 | 0.162 | 1,590,000 | 0.161 |
| 26/07/2024 | 0.154 | 85.600 | 1,580,000 | 3,835,000 | 9.588 | 790,000 | 0.156 | 790,000 | 0.154 |
| 25/07/2024 | 0.155 | 85.800 | 2,222,500 | 3,835,000 | 9.588 | 840,000 | 0.157 | 1,382,500 | 0.155 |
| 24/07/2024 | 0.167 | 87.750 | 3,452,500 | 3,292,500 | 8.231 | 1,720,000 | 0.172 | 1,732,500 | 0.172 |
| 23/07/2024 | 0.171 | 88.250 | 2,580,000 | 3,280,000 | 8.200 | 1,310,000 | 0.176 | 1,270,000 | 0.177 |
| 22/07/2024 | 0.181 | 89.450 | 3,440,000 | 3,320,000 | 8.300 | 1,470,000 | 0.174 | 1,940,000 | 0.175 |
| 19/07/2024 | 0.173 | 88.150 | 4,030,000 | 2,850,000 | 7.125 | 2,030,000 | 0.177 | 2,000,000 | 0.177 |
| 18/07/2024 | 0.185 | 89.450 | 4,960,000 | 2,880,000 | 7.200 | 2,480,000 | 0.181 | 2,480,000 | 0.181 |
| 17/07/2024 | 0.205 | 91.650 | 2,280,000 | 2,880,000 | 7.200 | 1,140,000 | 0.206 | 1,140,000 | 0.206 |
| 16/07/2024 | 0.201 | 91.150 | 12,000,000 | 2,880,000 | 7.200 | 5,990,000 | 0.200 | 5,900,000 | 0.202 |
| 15/07/2024 | 0.220 | 93.950 | 9,692,500 | 2,970,000 | 7.425 | 4,362,500 | 0.231 | 5,330,000 | 0.231 |
| 12/07/2024 | 0.260 | 99.500 | 1,907,500 | 2,002,500 | 5.006 | 475,000 | 0.260 | 1,277,500 | 0.266 |
| 11/07/2024 | 0.242 | 97.200 | 777,500 | 1,200,000 | 3.000 | 652,500 | 0.233 | 125,000 | 0.233 |
| 10/07/2024 | 0.221 | 95.050 | 46,185,000 | 1,727,500 | 4.319 | 22,492,500 | 0.231 | 23,522,500 | 0.231 |
| 09/07/2024 | 0.147 | 86.300 | 3,350,000 | 697,500 | 1.744 | 1,670,000 | 0.147 | 1,680,000 | 0.146 |
| 08/07/2024 | 0.152 | 86.400 | 1,840,000 | 687,500 | 1.719 | 920,000 | 0.154 | 920,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |