25692 百度法巴五十购Ａ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.080 | 77.850 | 1,027,500 | 17,200,000 | 43.000 | 730,000 | 0.078 | 297,500 | 0.076 |
| 22/11/2024 | 0.070 | 76.650 | 2,905,000 | 17,632,500 | 44.081 | 1,017,500 | 0.070 | 1,787,500 | 0.069 |
| 21/11/2024 | 0.103 | 83.850 | 1,620,000 | 16,862,500 | 42.156 | 800,000 | 0.106 | 820,000 | 0.106 |
| 20/11/2024 | 0.107 | 84.000 | 2,900,000 | 16,842,500 | 42.106 | 1,200,000 | 0.107 | 1,700,000 | 0.107 |
| 19/11/2024 | 0.108 | 83.350 | 1,300,000 | 16,342,500 | 40.856 | 650,000 | 0.108 | 650,000 | 0.108 |
| 18/11/2024 | 0.102 | 81.800 | 2,837,500 | 16,342,500 | 40.856 | 1,425,000 | 0.109 | 1,392,500 | 0.108 |
| 15/11/2024 | 0.109 | 82.250 | 4,120,000 | 16,375,000 | 40.938 | 2,060,000 | 0.109 | 2,060,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 4,310,000 | 16,375,000 | 40.938 | 707,500 | 0.102 | 3,402,500 | 0.104 |
| 13/11/2024 | 0.111 | 83.250 | 6,582,500 | 13,680,000 | 34.200 | 1,770,000 | 0.111 | 4,812,500 | 0.111 |
| 12/11/2024 | 0.113 | 83.700 | 2,720,000 | 10,637,500 | 26.594 | 1,030,000 | 0.119 | 1,690,000 | 0.118 |
| 11/11/2024 | 0.126 | 87.200 | 4,247,500 | 9,977,500 | 24.944 | 595,000 | 0.121 | 3,167,500 | 0.121 |
| 08/11/2024 | 0.148 | 88.950 | 8,830,000 | 7,405,000 | 18.513 | 4,187,500 | 0.156 | 4,617,500 | 0.156 |
| 07/11/2024 | 0.153 | 89.800 | 5,530,000 | 6,975,000 | 17.438 | 2,840,000 | 0.147 | 2,690,000 | 0.146 |
| 06/11/2024 | 0.145 | 88.400 | 14,745,000 | 7,125,000 | 17.812 | 6,500,000 | 0.149 | 7,922,500 | 0.150 |
| 05/11/2024 | 0.160 | 90.300 | 9,805,000 | 5,702,500 | 14.256 | 4,580,000 | 0.152 | 5,215,000 | 0.152 |
| 04/11/2024 | 0.146 | 88.250 | 1,597,500 | 5,067,500 | 12.669 | 790,000 | 0.143 | 807,500 | 0.143 |
| 01/11/2024 | 0.144 | 88.350 | 4,290,000 | 5,050,000 | 12.625 | 2,100,000 | 0.147 | 2,190,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 6,477,500 | 4,960,000 | 12.400 | 3,232,500 | 0.156 | 3,245,000 | 0.156 |
| 30/10/2024 | 0.153 | 89.200 | 18,030,000 | 4,947,500 | 12.369 | 8,650,000 | 0.157 | 9,280,000 | 0.157 |
| 29/10/2024 | 0.163 | 90.850 | 10,620,000 | 4,317,500 | 10.794 | 5,357,500 | 0.168 | 5,000,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |