25691 友邦法巴五三购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.042 | 51.300 | 2,000,000 | ||||||
| 05/08/2024 | 0.051 | 52.550 | 1,080,000 | 1,162,000 | 2.905 | 540,000 | 0.052 | 540,000 | 0.050 |
| 02/08/2024 | 0.050 | 51.600 | 0 | 1,162,000 | 2.905 | ||||
| 01/08/2024 | 0.058 | 52.900 | 2,300,000 | 1,162,000 | 2.905 | 1,200,000 | 0.056 | 1,100,000 | 0.057 |
| 31/07/2024 | 0.058 | 52.500 | 400,000 | 1,262,000 | 3.155 | 200,000 | 0.060 | 200,000 | 0.060 |
| 30/07/2024 | 0.059 | 52.650 | 3,402,000 | 1,262,000 | 3.155 | 1,500,000 | 0.060 | 1,902,000 | 0.060 |
| 29/07/2024 | 0.061 | 52.500 | 1,300,000 | 860,000 | 2.150 | 700,000 | 0.061 | 600,000 | 0.061 |
| 26/07/2024 | 0.053 | 51.700 | 2,600,000 | 960,000 | 2.400 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 25/07/2024 | 0.047 | 50.850 | 800,000 | 960,000 | 2.400 | 400,000 | 0.048 | 400,000 | 0.050 |
| 24/07/2024 | 0.053 | 51.600 | 2,300,000 | 960,000 | 2.400 | 1,000,000 | 0.061 | 1,200,000 | 0.061 |
| 23/07/2024 | 0.072 | 53.700 | 1,776,000 | 760,000 | 1.900 | 888,000 | 0.080 | 888,000 | 0.084 |
| 22/07/2024 | 0.080 | 53.800 | 2,676,000 | 760,000 | 1.900 | 1,238,000 | 0.082 | 1,338,000 | 0.081 |
| 19/07/2024 | 0.083 | 54.150 | 5,796,000 | 660,000 | 1.650 | 2,648,000 | 0.080 | 3,148,000 | 0.081 |
| 18/07/2024 | 0.093 | 54.550 | 2,000,000 | 160,000 | 0.400 | 1,000,000 | 0.092 | 900,000 | 0.090 |
| 17/07/2024 | 0.092 | 54.550 | 0 | 260,000 | 0.650 | ||||
| 16/07/2024 | 0.085 | 53.600 | 3,864,000 | 260,000 | 0.650 | 1,882,000 | 0.090 | 1,982,000 | 0.090 |
| 15/07/2024 | 0.111 | 55.400 | 1,274,000 | 160,000 | 0.400 | 652,000 | 0.113 | 622,000 | 0.113 |
| 12/07/2024 | 0.112 | 55.600 | 1,800,000 | 190,000 | 0.475 | 930,000 | 0.107 | 870,000 | 0.105 |
| 11/07/2024 | 0.095 | 54.250 | 4,826,000 | 250,000 | 0.625 | 2,430,000 | 0.093 | 2,296,000 | 0.092 |
| 10/07/2024 | 0.073 | 52.000 | 1,260,000 | 384,000 | 0.960 | 600,000 | 0.075 | 660,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |