25689 平安法巴五三购Ａ (认购证)
按盘价 
0.247 +0.044 (+21.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.203 | 44.450 | 0 | 3,615,000 | 6.025 | ||||
| 25/11/2024 | 0.207 | 44.300 | 60,000 | 3,615,000 | 6.025 | 30,000 | 0.207 | ||
| 22/11/2024 | 0.230 | 44.700 | 1,830,000 | 3,645,000 | 6.075 | 1,820,000 | 0.244 | 10,000 | 0.235 |
| 21/11/2024 | 0.290 | 46.150 | 10,000 | 5,455,000 | 9.092 | ||||
| 20/11/2024 | 0.305 | 46.600 | 40,000 | 5,455,000 | 9.092 | ||||
| 19/11/2024 | 0.300 | 46.150 | 120,000 | 5,455,000 | 9.092 | ||||
| 18/11/2024 | 0.300 | 46.000 | 110,000 | 5,455,000 | 9.092 | ||||
| 15/11/2024 | 0.280 | 45.600 | 100,000 | 5,455,000 | 9.092 | ||||
| 14/11/2024 | 0.305 | 45.850 | 0 | 5,455,000 | 9.092 | ||||
| 13/11/2024 | 0.310 | 46.450 | 100,000 | 5,455,000 | 9.092 | ||||
| 12/11/2024 | 0.300 | 45.900 | 1,930,000 | 5,455,000 | 9.092 | ||||
| 11/11/2024 | 0.420 | 48.200 | 225,000 | 5,455,000 | 9.092 | 225,000 | 0.449 | ||
| 08/11/2024 | 0.600 | 49.900 | 1,400,000 | 5,230,000 | 8.717 | 1,395,000 | 0.686 | ||
| 07/11/2024 | 0.680 | 51.750 | 5,000 | 3,835,000 | 6.392 | ||||
| 06/11/2024 | 0.520 | 48.650 | 20,000 | 3,835,000 | 6.392 | ||||
| 05/11/2024 | 0.580 | 50.200 | 20,000 | 3,835,000 | 6.392 | ||||
| 04/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 3,835,000 | 6.392 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 3,835,000 | 6.392 | 50,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |