25685 神华法兴四乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.024 | 31.750 | 105,000 | 1,375,000 | 1.964 | 105,000 | 0.025 | ||
| 06/08/2024 | 0.020 | 31.000 | 35,000 | 1,480,000 | 2.114 | 10,000 | 0.019 | 25,000 | 0.020 |
| 05/08/2024 | 0.022 | 30.850 | 30,000 | 1,465,000 | 2.093 | 30,000 | 0.022 | ||
| 02/08/2024 | 0.027 | 32.100 | 0 | 1,435,000 | 2.050 | ||||
| 01/08/2024 | 0.029 | 32.100 | 0 | 1,435,000 | 2.050 | ||||
| 31/07/2024 | 0.032 | 32.550 | 460,000 | 1,435,000 | 2.050 | 300,000 | 0.029 | 160,000 | 0.032 |
| 30/07/2024 | 0.029 | 31.950 | 330,000 | 1,575,000 | 2.250 | 330,000 | 0.028 | ||
| 29/07/2024 | 0.038 | 32.900 | 0 | 1,245,000 | 1.779 | ||||
| 26/07/2024 | 0.038 | 32.700 | 10,000 | 1,245,000 | 1.779 | 10,000 | 0.038 | ||
| 25/07/2024 | 0.043 | 33.000 | 15,000 | 1,235,000 | 1.764 | 15,000 | 0.043 | ||
| 24/07/2024 | 0.051 | 33.750 | 0 | 1,220,000 | 1.743 | ||||
| 23/07/2024 | 0.046 | 33.150 | 0 | 1,220,000 | 1.743 | ||||
| 22/07/2024 | 0.047 | 33.250 | 0 | 1,220,000 | 1.743 | ||||
| 19/07/2024 | 0.047 | 33.100 | 15,000 | 1,220,000 | 1.743 | 15,000 | 0.047 | ||
| 18/07/2024 | 0.057 | 34.000 | 0 | 1,205,000 | 1.721 | ||||
| 17/07/2024 | 0.054 | 33.700 | 385,000 | 1,205,000 | 1.721 | 260,000 | 0.054 | 125,000 | 0.052 |
| 16/07/2024 | 0.065 | 34.250 | 205,000 | 1,340,000 | 1.914 | 100,000 | 0.071 | 105,000 | 0.069 |
| 15/07/2024 | 0.080 | 35.150 | 385,000 | 1,335,000 | 1.907 | 100,000 | 0.081 | 285,000 | 0.080 |
| 12/07/2024 | 0.065 | 34.250 | 155,000 | 1,150,000 | 1.643 | 115,000 | 0.063 | 40,000 | 0.065 |
| 11/07/2024 | 0.070 | 34.400 | 0 | 1,225,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |