25680 百度麦银六七购Ａ (认购证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.173 | 82.350 | 200,000 | 942,500 | 2.356 | 100,000 | 0.164 | 100,000 | 0.162 |
| 26/11/2024 | 0.165 | 81.100 | 802,500 | 942,500 | 2.356 | 152,500 | 0.170 | 650,000 | 0.166 |
| 25/11/2024 | 0.149 | 77.850 | 405,000 | 445,000 | 1.112 | 250,000 | 0.148 | 155,000 | 0.148 |
| 22/11/2024 | 0.140 | 76.650 | 507,500 | 540,000 | 1.350 | 150,000 | 0.147 | 357,500 | 0.143 |
| 21/11/2024 | 0.186 | 83.850 | 0 | 332,500 | 0.831 | ||||
| 20/11/2024 | 0.186 | 84.000 | 12,500 | 332,500 | 0.831 | 12,500 | 0.185 | ||
| 19/11/2024 | 0.182 | 83.350 | 0 | 320,000 | 0.800 | ||||
| 18/11/2024 | 0.174 | 81.800 | 0 | 320,000 | 0.800 | ||||
| 15/11/2024 | 0.179 | 82.250 | 200,000 | 320,000 | 0.800 | 50,000 | 0.182 | 100,000 | 0.180 |
| 14/11/2024 | 0.172 | 81.000 | 200,000 | 270,000 | 0.675 | 100,000 | 0.175 | 100,000 | 0.174 |
| 13/11/2024 | 0.182 | 83.250 | 110,000 | 270,000 | 0.675 | 50,000 | 0.182 | 60,000 | 0.184 |
| 12/11/2024 | 0.188 | 83.700 | 200,000 | 260,000 | 0.650 | 100,000 | 0.199 | 100,000 | 0.199 |
| 11/11/2024 | 0.207 | 87.200 | 405,000 | 260,000 | 0.650 | 150,000 | 0.203 | 255,000 | 0.201 |
| 08/11/2024 | 0.227 | 88.950 | 200,000 | 155,000 | 0.388 | 100,000 | 0.234 | 100,000 | 0.235 |
| 07/11/2024 | 0.230 | 89.800 | 100,000 | 155,000 | 0.388 | 50,000 | 0.225 | 50,000 | 0.225 |
| 06/11/2024 | 0.222 | 88.400 | 0 | 155,000 | 0.388 | ||||
| 05/11/2024 | 0.233 | 90.300 | 0 | 155,000 | 0.388 | ||||
| 04/11/2024 | 0.219 | 88.250 | 150,000 | 155,000 | 0.388 | 75,000 | 0.218 | 75,000 | 0.219 |
| 01/11/2024 | 0.224 | 88.350 | 500,000 | 155,000 | 0.388 | 250,000 | 0.223 | 250,000 | 0.222 |
| 31/10/2024 | 0.230 | 89.200 | 20,000 | 155,000 | 0.388 | 20,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |