25680 百度麦银六七购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.120 | 83.500 | 545,000 | 380,000 | 0.950 | 272,500 | 0.119 | 272,500 | 0.119 |
| 01/08/2024 | 0.134 | 85.850 | 407,500 | 380,000 | 0.950 | 202,500 | 0.133 | 205,000 | 0.135 |
| 31/07/2024 | 0.146 | 87.700 | 220,000 | 377,500 | 0.944 | 137,500 | 0.147 | 82,500 | 0.148 |
| 30/07/2024 | 0.144 | 87.150 | 5,000 | 432,500 | 1.081 | 5,000 | 0.144 | ||
| 29/07/2024 | 0.143 | 86.800 | 2,500 | 427,500 | 1.069 | 2,500 | 0.143 | ||
| 26/07/2024 | 0.134 | 85.600 | 0 | 430,000 | 1.075 | ||||
| 25/07/2024 | 0.136 | 85.800 | 1,002,500 | 430,000 | 1.075 | 500,000 | 0.137 | 502,500 | 0.138 |
| 24/07/2024 | 0.149 | 87.750 | 900,000 | 427,500 | 1.069 | 450,000 | 0.150 | 450,000 | 0.150 |
| 23/07/2024 | 0.151 | 88.250 | 55,000 | 427,500 | 1.069 | 30,000 | 0.152 | 25,000 | 0.153 |
| 22/07/2024 | 0.160 | 89.450 | 565,000 | 432,500 | 1.081 | 287,500 | 0.158 | 277,500 | 0.156 |
| 19/07/2024 | 0.158 | 88.150 | 0 | 442,500 | 1.106 | ||||
| 18/07/2024 | 0.158 | 89.450 | 902,500 | 442,500 | 1.106 | 300,000 | 0.158 | 452,500 | 0.159 |
| 17/07/2024 | 0.174 | 91.650 | 0 | 290,000 | 0.725 | ||||
| 16/07/2024 | 0.172 | 91.150 | 4,430,000 | 290,000 | 0.725 | 2,227,500 | 0.171 | 2,202,500 | 0.172 |
| 15/07/2024 | 0.192 | 93.950 | 7,710,000 | 315,000 | 0.788 | 3,750,000 | 0.196 | 3,860,000 | 0.196 |
| 12/07/2024 | 0.232 | 99.500 | 4,165,000 | 205,000 | 0.513 | 2,020,000 | 0.230 | 2,135,000 | 0.230 |
| 11/07/2024 | 0.217 | 97.200 | 5,745,000 | 90,000 | 0.225 | 2,850,000 | 0.211 | 2,895,000 | 0.211 |
| 10/07/2024 | 0.202 | 95.050 | 8,385,000 | 45,000 | 0.112 | 4,282,500 | 0.210 | 4,095,000 | 0.209 |
| 09/07/2024 | 0.153 | 86.300 | 8,500,000 | 232,500 | 0.581 | 4,250,000 | 0.151 | 4,250,000 | 0.151 |
| 08/07/2024 | 0.158 | 86.400 | 1,720,000 | 232,500 | 0.581 | 800,000 | 0.159 | 920,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |