25678 润电汇丰四乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.015 | 20.300 | 5,120,000 | ||||||
| 25/09/2024 | 0.016 | 20.600 | 4,880,000 | 540,000 | 1.080 | 2,580,000 | 0.016 | 2,080,000 | 0.016 |
| 24/09/2024 | 0.015 | 20.450 | 0 | 1,040,000 | 2.080 | ||||
| 23/09/2024 | 0.015 | 19.840 | 500,000 | 1,040,000 | 2.080 | 500,000 | 0.015 | ||
| 20/09/2024 | 0.016 | 19.200 | 0 | 540,000 | 1.080 | ||||
| 19/09/2024 | 0.016 | 18.860 | 0 | 540,000 | 1.080 | ||||
| 17/09/2024 | 0.016 | 18.780 | 0 | 540,000 | 1.080 | ||||
| 16/09/2024 | 0.016 | 18.640 | 0 | 540,000 | 1.080 | ||||
| 13/09/2024 | 0.016 | 18.520 | 0 | 540,000 | 1.080 | ||||
| 12/09/2024 | 0.016 | 18.500 | 0 | 540,000 | 1.080 | ||||
| 11/09/2024 | 0.016 | 18.340 | 0 | 540,000 | 1.080 | ||||
| 10/09/2024 | 0.016 | 19.440 | 0 | 540,000 | 1.080 | ||||
| 09/09/2024 | 0.018 | 19.745 | 20,000 | 540,000 | 1.080 | 20,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 20.145 | 8,860,000 | 560,000 | 1.120 | 4,300,000 | 0.024 | 4,440,000 | 0.024 |
| 04/09/2024 | 0.026 | 20.245 | 23,320,000 | 420,000 | 0.840 | 11,680,000 | 0.027 | 11,620,000 | 0.027 |
| 03/09/2024 | 0.032 | 20.495 | 3,720,000 | 480,000 | 0.960 | 1,860,000 | 0.034 | 1,860,000 | 0.036 |
| 02/09/2024 | 0.038 | 20.995 | 320,000 | 480,000 | 0.960 | 160,000 | 0.038 | 100,000 | 0.041 |
| 30/08/2024 | 0.038 | 20.745 | 1,000,000 | 540,000 | 1.080 | 540,000 | 0.039 | ||
| 29/08/2024 | 0.038 | 20.845 | 40,000 | 1,080,000 | 2.160 | 20,000 | 0.038 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |