25677 比迪国君四乙沽Ａ (认沽证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.088 | 241.400 | 18,330,000 | 2,670,000 | 3.814 | 8,000,000 | 0.095 | 10,330,000 | 0.094 |
| 10/07/2024 | 0.100 | 236.800 | 32,330,000 | 340,000 | 0.486 | 16,150,000 | 0.092 | 16,180,000 | 0.092 |
| 09/07/2024 | 0.105 | 235.200 | 32,000,000 | 310,000 | 0.443 | 16,000,000 | 0.110 | 16,000,000 | 0.110 |
| 08/07/2024 | 0.111 | 233.200 | 48,135,000 | 310,000 | 0.443 | 24,000,000 | 0.101 | 24,135,000 | 0.101 |
| 05/07/2024 | 0.109 | 235.000 | 32,130,000 | 175,000 | 0.250 | 16,000,000 | 0.118 | 16,130,000 | 0.117 |
| 04/07/2024 | 0.109 | 234.600 | 32,070,000 | 45,000 | 0.064 | 16,025,000 | 0.110 | 16,045,000 | 0.110 |
| 03/07/2024 | 0.125 | 230.200 | 16,000,000 | 25,000 | 0.036 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 02/07/2024 | 0.133 | 228.200 | 32,115,000 | 25,000 | 0.036 | 16,050,000 | 0.122 | 16,065,000 | 0.122 |
| 28/06/2024 | 0.123 | 232.000 | 32,020,000 | 10,000 | 0.014 | 16,020,000 | 0.125 | 16,000,000 | 0.125 |
| 27/06/2024 | 0.129 | 230.800 | 630,000 | 30,000 | 0.043 | 450,000 | 0.124 | ||
| 26/06/2024 | 0.112 | 237.400 | 0 | 480,000 | 0.686 | ||||
| 25/06/2024 | 0.109 | 239.600 | 48,100,000 | 480,000 | 0.686 | 24,000,000 | 0.105 | 24,100,000 | 0.105 |
| 24/06/2024 | 0.114 | 237.600 | 32,000,000 | 380,000 | 0.543 | 16,000,000 | 0.117 | 16,000,000 | 0.117 |
| 21/06/2024 | 0.119 | 236.200 | 32,290,000 | 380,000 | 0.543 | 16,020,000 | 0.120 | 16,270,000 | 0.120 |
| 20/06/2024 | 0.115 | 237.600 | 48,580,000 | 130,000 | 0.186 | 24,250,000 | 0.118 | 24,290,000 | 0.118 |
| 19/06/2024 | 0.113 | 238.000 | 48,060,000 | 90,000 | 0.129 | 24,000,000 | 0.115 | 24,060,000 | 0.115 |
| 18/06/2024 | 0.126 | 233.600 | 64,135,000 | 30,000 | 0.043 | 32,125,000 | 0.128 | 32,000,000 | 0.128 |
| 17/06/2024 | 0.127 | 233.400 | 64,420,000 | 155,000 | 0.221 | 32,255,000 | 0.129 | 32,165,000 | 0.129 |
| 14/06/2024 | 0.139 | 229.400 | 48,635,000 | 245,000 | 0.350 | 24,385,000 | 0.147 | 24,250,000 | 0.147 |
| 13/06/2024 | 0.132 | 232.800 | 54,620,000 | 380,000 | 0.543 | 27,365,000 | 0.125 | 26,735,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |