25671 中铝星展四乙购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.110 | 5.300 | 10,418,000 | ||||||
| 10/07/2024 | 0.106 | 5.240 | 28,768,000 | 244,000 | 0.813 | 14,436,000 | 0.122 | 14,296,000 | 0.121 |
| 09/07/2024 | 0.182 | 5.730 | 26,000 | 384,000 | 1.280 | 8,000 | 0.182 | 18,000 | 0.164 |
| 08/07/2024 | 0.152 | 5.550 | 6,000 | 374,000 | 1.247 | 6,000 | 0.155 | ||
| 05/07/2024 | 0.153 | 5.530 | 56,000 | 368,000 | 1.227 | 20,000 | 0.155 | 36,000 | 0.158 |
| 04/07/2024 | 0.143 | 5.480 | 306,000 | 352,000 | 1.173 | 292,000 | 0.149 | ||
| 03/07/2024 | 0.123 | 5.330 | 80,000 | 60,000 | 0.200 | 20,000 | 0.136 | 60,000 | 0.138 |
| 02/07/2024 | 0.139 | 5.400 | 0 | 20,000 | 0.067 | ||||
| 28/06/2024 | 0.135 | 5.330 | 2,000,000 | 20,000 | 0.067 | 1,000,000 | 0.141 | 1,000,000 | 0.135 |
| 27/06/2024 | 0.113 | 5.190 | 660,000 | 20,000 | 0.067 | 350,000 | 0.110 | 310,000 | 0.113 |
| 26/06/2024 | 0.132 | 5.282 | 3,174,000 | 60,000 | 0.200 | 1,632,000 | 0.128 | 1,542,000 | 0.127 |
| 25/06/2024 | 0.147 | 5.392 | 1,392,000 | 150,000 | 0.500 | 666,000 | 0.146 | 726,000 | 0.148 |
| 24/06/2024 | 0.142 | 5.382 | 2,618,000 | 90,000 | 0.300 | 1,314,000 | 0.131 | 1,298,000 | 0.127 |
| 21/06/2024 | 0.151 | 5.372 | 1,680,000 | 106,000 | 0.353 | 840,000 | 0.167 | 840,000 | 0.168 |
| 20/06/2024 | 0.175 | 5.532 | 2,998,000 | 106,000 | 0.353 | 1,498,000 | 0.183 | 1,500,000 | 0.182 |
| 19/06/2024 | 0.175 | 5.522 | 3,122,000 | 104,000 | 0.347 | 1,488,000 | 0.192 | 1,592,000 | 0.191 |
| 18/06/2024 | 0.163 | 5.442 | 19,000,000 | 0.000 | 9,500,000 | 0.152 | 9,500,000 | 0.152 | |
| 17/06/2024 | 0.154 | 5.352 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.166 | 9,000,000 | 0.165 |
| 14/06/2024 | 5.442 | 0 | 0.000 | ||||||
| 13/06/2024 | 5.332 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |