25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.111 -0.017 (-13.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.128 | 73.200 | 0 | 60,000 | 0.150 | ||||
| 26/07/2024 | 0.128 | 72.750 | 0 | 60,000 | 0.150 | ||||
| 25/07/2024 | 0.153 | 74.750 | 200,000 | 60,000 | 0.150 | 100,000 | 0.150 | 100,000 | 0.151 |
| 24/07/2024 | 0.171 | 75.500 | 0 | 60,000 | 0.150 | ||||
| 23/07/2024 | 0.173 | 75.550 | 0 | 60,000 | 0.150 | ||||
| 22/07/2024 | 0.171 | 75.550 | 0 | 60,000 | 0.150 | ||||
| 19/07/2024 | 0.167 | 75.000 | 0 | 60,000 | 0.150 | ||||
| 18/07/2024 | 0.198 | 75.850 | 0 | 60,000 | 0.150 | ||||
| 17/07/2024 | 0.193 | 75.000 | 200,000 | 60,000 | 0.150 | 100,000 | 0.193 | 100,000 | 0.192 |
| 16/07/2024 | 0.227 | 76.800 | 0 | 60,000 | 0.150 | ||||
| 15/07/2024 | 0.227 | 77.000 | 0 | 60,000 | 0.150 | ||||
| 12/07/2024 | 0.227 | 77.200 | 0 | 60,000 | 0.150 | ||||
| 11/07/2024 | 0.219 | 76.600 | 0 | 60,000 | 0.150 | ||||
| 10/07/2024 | 0.203 | 75.850 | 0 | 60,000 | 0.150 | ||||
| 09/07/2024 | 0.222 | 76.500 | 0 | 60,000 | 0.150 | ||||
| 08/07/2024 | 0.235 | 76.900 | 0 | 60,000 | 0.150 | ||||
| 05/07/2024 | 0.239 | 76.850 | 40,000 | 60,000 | 0.150 | 40,000 | 0.239 | ||
| 04/07/2024 | 0.255 | 77.800 | 980,000 | 20,000 | 0.050 | 490,000 | 0.262 | 490,000 | 0.268 |
| 03/07/2024 | 0.280 | 78.300 | 3,610,000 | 20,000 | 0.050 | 1,805,000 | 0.283 | 1,805,000 | 0.283 |
| 02/07/2024 | 0.260 | 77.400 | 1,470,000 | 20,000 | 0.050 | 735,000 | 0.278 | 735,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |