25666 国电瑞银五十购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.030 | 2.940 | 0 | 110,000 | 0.140 | ||||
| 13/02/2025 | 0.029 | 2.880 | 0 | 110,000 | 0.140 | ||||
| 12/02/2025 | 0.030 | 2.880 | 0 | 110,000 | 0.140 | ||||
| 11/02/2025 | 0.031 | 2.890 | 0 | 110,000 | 0.140 | ||||
| 10/02/2025 | 0.032 | 2.920 | 0 | 110,000 | 0.140 | ||||
| 07/02/2025 | 0.032 | 2.920 | 0 | 110,000 | 0.140 | ||||
| 06/02/2025 | 0.032 | 2.930 | 0 | 110,000 | 0.140 | ||||
| 05/02/2025 | 0.031 | 2.900 | 0 | 110,000 | 0.140 | ||||
| 04/02/2025 | 0.031 | 2.880 | 0 | 110,000 | 0.140 | ||||
| 03/02/2025 | 0.032 | 2.880 | 0 | 110,000 | 0.140 | ||||
| 28/01/2025 | 0.035 | 2.900 | 0 | 110,000 | 0.140 | ||||
| 27/01/2025 | 0.036 | 2.950 | 0 | 110,000 | 0.140 | ||||
| 24/01/2025 | 0.034 | 2.890 | 90,000 | 110,000 | 0.140 | 90,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 2.870 | 0 | 200,000 | 0.250 | ||||
| 22/01/2025 | 0.033 | 2.830 | 0 | 200,000 | 0.250 | ||||
| 21/01/2025 | 0.034 | 2.860 | 0 | 200,000 | 0.250 | ||||
| 20/01/2025 | 0.035 | 2.890 | 0 | 200,000 | 0.250 | ||||
| 17/01/2025 | 0.036 | 2.880 | 0 | 200,000 | 0.250 | ||||
| 16/01/2025 | 0.036 | 2.890 | 0 | 200,000 | 0.250 | ||||
| 15/01/2025 | 0.036 | 2.900 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |