25660 同程汇丰四甲购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.037 | 17.920 | 0 | 612,000 | 1.020 | ||||
| 10/10/2024 | 0.037 | 17.920 | 0 | 612,000 | 1.020 | ||||
| 09/10/2024 | 0.037 | 17.300 | 0 | 612,000 | 1.020 | ||||
| 08/10/2024 | 0.041 | 17.600 | 0 | 612,000 | 1.020 | ||||
| 07/10/2024 | 0.119 | 20.850 | 612,000 | 612,000 | 1.020 | 612,000 | 0.109 | ||
| 04/10/2024 | 0.101 | 20.350 | 8,328,000 | 0 | 0.000 | 4,164,000 | 0.071 | 4,156,000 | 0.066 |
| 03/10/2024 | 0.074 | 19.920 | 0 | 8,000 | 0.010 | ||||
| 02/10/2024 | 0.113 | 20.900 | 68,000 | 8,000 | 0.010 | 68,000 | 0.102 | ||
| 30/09/2024 | 0.088 | 19.960 | 64,000 | 76,000 | 0.130 | 64,000 | 0.097 | ||
| 27/09/2024 | 0.062 | 19.260 | 39,948,000 | 12,000 | 0.020 | 19,968,000 | 0.048 | 19,980,000 | 0.047 |
| 26/09/2024 | 16.820 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 15.380 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 15.360 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 14.420 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 14.780 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 14.460 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 13.940 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 14.180 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 14.200 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 14.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |