25653 腾讯摩利六十购Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 1,300,000 | 1.008 | 4,110,000 | 0.053 | 3,660,000 | 0.053 | ||
| 23/03/2026 | 0 | 1,750,000 | 1.357 | 16,060,000 | 0.051 | 16,510,000 | 0.050 | ||
| 20/03/2026 | 0 | 1,300,000 | 1.008 | 11,120,000 | 0.058 | 10,930,000 | 0.057 | ||
| 19/03/2026 | 0 | 1,490,000 | 1.155 | 21,000,000 | 0.058 | 21,000,000 | 0.058 | ||
| 18/03/2026 | 0 | 1,490,000 | 1.155 | 19,470,000 | 0.084 | 19,760,000 | 0.084 | ||
| 17/03/2026 | 0 | 1,200,000 | 0.930 | 10,590,000 | 0.098 | 10,040,000 | 0.099 | ||
| 16/03/2026 | 0 | 1,750,000 | 1.357 | 38,830,000 | 0.103 | 39,110,000 | 0.103 | ||
| 13/03/2026 | 0 | 1,470,000 | 1.140 | 13,490,000 | 0.098 | 13,760,000 | 0.098 | ||
| 12/03/2026 | 0 | 1,200,000 | 0.930 | 9,290,000 | 0.097 | 9,090,000 | 0.096 | ||
| 11/03/2026 | 0 | 1,400,000 | 1.085 | 22,480,000 | 0.106 | 22,660,000 | 0.107 | ||
| 10/03/2026 | 0 | 1,220,000 | 0.946 | 26,760,000 | 0.082 | 26,790,000 | 0.081 | ||
| 09/03/2026 | 0 | 1,190,000 | 0.922 | 7,620,000 | 0.058 | 7,470,000 | 0.058 | ||
| 06/03/2026 | 0 | 1,340,000 | 1.039 | 11,280,000 | 0.060 | 11,130,000 | 0.060 | ||
| 05/03/2026 | 0 | 1,490,000 | 1.155 | 8,950,000 | 0.056 | 9,250,000 | 0.055 | ||
| 04/03/2026 | 0 | 1,190,000 | 0.922 | 13,670,000 | 0.056 | 13,670,000 | 0.056 | ||
| 03/03/2026 | 0 | 1,190,000 | 0.922 | 14,710,000 | 0.064 | 14,380,000 | 0.064 | ||
| 02/03/2026 | 0 | 1,520,000 | 1.178 | 19,520,000 | 0.061 | 19,940,000 | 0.060 | ||
| 27/02/2026 | 0 | 1,100,000 | 0.853 | 8,790,000 | 0.066 | 8,950,000 | 0.066 | ||
| 26/02/2026 | 0 | 940,000 | 0.729 | 5,920,000 | 0.068 | 4,480,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |