25643 比迪瑞银四乙沽Ｂ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.085 | 240.600 | 2,470,000 | 425,000 | 0.430 | 1,235,000 | 0.086 | 1,235,000 | 0.084 |
| 15/07/2024 | 0.080 | 244.200 | 2,100,000 | 425,000 | 0.430 | 1,075,000 | 0.075 | 1,025,000 | 0.074 |
| 12/07/2024 | 0.074 | 246.600 | 2,625,000 | 475,000 | 0.470 | 1,235,000 | 0.077 | 1,390,000 | 0.079 |
| 11/07/2024 | 0.085 | 241.400 | 1,360,000 | 320,000 | 0.320 | 580,000 | 0.091 | 780,000 | 0.090 |
| 10/07/2024 | 0.095 | 236.800 | 4,970,000 | 120,000 | 0.120 | 2,485,000 | 0.087 | 2,485,000 | 0.087 |
| 09/07/2024 | 0.096 | 235.200 | 2,460,000 | 120,000 | 0.120 | 1,230,000 | 0.100 | 1,230,000 | 0.103 |
| 08/07/2024 | 0.101 | 233.200 | 4,920,000 | 120,000 | 0.120 | 2,460,000 | 0.094 | 2,400,000 | 0.094 |
| 05/07/2024 | 0.097 | 235.000 | 9,560,000 | 180,000 | 0.180 | 4,735,000 | 0.103 | 4,825,000 | 0.104 |
| 04/07/2024 | 0.098 | 234.600 | 2,400,000 | 90,000 | 0.090 | 1,200,000 | 0.096 | 1,200,000 | 0.097 |
| 03/07/2024 | 0.112 | 230.200 | 1,735,000 | 90,000 | 0.090 | 870,000 | 0.117 | 865,000 | 0.116 |
| 02/07/2024 | 0.118 | 228.200 | 1,755,000 | 95,000 | 0.100 | 870,000 | 0.109 | 885,000 | 0.110 |
| 28/06/2024 | 0.110 | 232.000 | 1,320,000 | 80,000 | 0.080 | 660,000 | 0.109 | 660,000 | 0.109 |
| 27/06/2024 | 0.116 | 230.800 | 1,580,000 | 80,000 | 0.080 | 750,000 | 0.109 | 830,000 | 0.110 |
| 26/06/2024 | 0.098 | 237.400 | 1,890,000 | 0 | 0.000 | 945,000 | 0.098 | 945,000 | 0.101 |
| 25/06/2024 | 0.100 | 239.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.095 | 900,000 | 0.095 |
| 24/06/2024 | 0.103 | 237.600 | 25,000 | 0 | 0.000 | 25,000 | 0.106 | ||
| 21/06/2024 | 0.106 | 236.200 | 350,000 | 25,000 | 0.030 | 200,000 | 0.107 | 150,000 | 0.107 |
| 20/06/2024 | 0.105 | 237.600 | 5,490,000 | 75,000 | 0.070 | 2,720,000 | 0.104 | 2,745,000 | 0.104 |
| 19/06/2024 | 0.105 | 238.000 | 950,000 | 50,000 | 0.050 | 450,000 | 0.105 | 500,000 | 0.106 |
| 18/06/2024 | 0.117 | 233.600 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |