25635 联想摩利五八购Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.104 | 10.980 | 400,000 | 100,000 | 0.111 | 160,000 | 0.106 | 200,000 | 0.109 |
| 05/07/2024 | 0.111 | 11.060 | 80,000 | 60,000 | 0.067 | 40,000 | 0.116 | 40,000 | 0.121 |
| 04/07/2024 | 0.120 | 11.280 | 340,000 | 60,000 | 0.067 | 220,000 | 0.120 | 120,000 | 0.118 |
| 03/07/2024 | 0.109 | 11.020 | 1,240,000 | 160,000 | 0.178 | 640,000 | 0.103 | 600,000 | 0.102 |
| 02/07/2024 | 0.109 | 11.040 | 240,000 | 200,000 | 0.222 | 100,000 | 0.103 | 140,000 | 0.105 |
| 28/06/2024 | 0.108 | 11.020 | 1,020,000 | 160,000 | 0.178 | 480,000 | 0.118 | 540,000 | 0.117 |
| 27/06/2024 | 0.115 | 11.180 | 780,000 | 100,000 | 0.111 | 340,000 | 0.118 | 440,000 | 0.120 |
| 26/06/2024 | 0.123 | 11.380 | 280,000 | 0 | 0.000 | 120,000 | 0.125 | 120,000 | 0.122 |
| 25/06/2024 | 0.120 | 11.280 | 560,000 | 0 | 0.000 | 280,000 | 0.124 | 280,000 | 0.122 |
| 24/06/2024 | 0.135 | 11.640 | 5,460,000 | 0 | 0.000 | 2,840,000 | 0.136 | 2,620,000 | 0.136 |
| 21/06/2024 | 0.152 | 11.960 | 860,000 | 220,000 | 0.244 | 340,000 | 0.156 | 520,000 | 0.155 |
| 20/06/2024 | 0.157 | 12.040 | 1,760,000 | 40,000 | 0.044 | 860,000 | 0.166 | 900,000 | 0.166 |
| 19/06/2024 | 0.165 | 12.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.149 | 1,000,000 | 0.146 |
| 18/06/2024 | 0.123 | 11.080 | 840,000 | 0 | 0.000 | 420,000 | 0.121 | 420,000 | 0.120 |
| 17/06/2024 | 0.110 | 10.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.114 | 700,000 | 0.114 |
| 14/06/2024 | 0.115 | 10.740 | 840,000 | 0 | 0.000 | 520,000 | 0.114 | 320,000 | 0.113 |
| 13/06/2024 | 0.119 | 10.860 | 1,720,000 | 200,000 | 0.222 | 860,000 | 0.119 | 860,000 | 0.120 |
| 12/06/2024 | 0.117 | 10.700 | 2,200,000 | 200,000 | 0.222 | 1,100,000 | 0.118 | 1,100,000 | 0.119 |
| 11/06/2024 | 0.123 | 10.860 | 200,000 | 200,000 | 0.222 | 200,000 | 0.121 | ||
| 07/06/2024 | 10.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |