25635 联想摩利五八购Ａ (认购证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.115 | 12.160 | 11,420,000 | 1,840,000 | 2.044 | 5,400,000 | 0.130 | 5,820,000 | 0.129 |
| 12/02/2025 | 0.146 | 12.800 | 2,240,000 | 1,420,000 | 1.578 | 1,460,000 | 0.141 | 740,000 | 0.142 |
| 11/02/2025 | 0.120 | 12.160 | 6,680,000 | 2,140,000 | 2.378 | 3,200,000 | 0.115 | 3,480,000 | 0.115 |
| 10/02/2025 | 0.119 | 12.180 | 8,960,000 | 1,860,000 | 2.067 | 4,380,000 | 0.119 | 4,560,000 | 0.120 |
| 07/02/2025 | 0.123 | 12.220 | 22,160,000 | 1,680,000 | 1.867 | 11,720,000 | 0.124 | 10,280,000 | 0.125 |
| 06/02/2025 | 0.090 | 11.500 | 1,500,000 | 3,120,000 | 3.467 | 1,020,000 | 0.083 | 480,000 | 0.087 |
| 05/02/2025 | 0.065 | 10.940 | 16,120,000 | 3,660,000 | 4.067 | 8,400,000 | 0.066 | 7,540,000 | 0.066 |
| 04/02/2025 | 0.055 | 10.520 | 5,020,000 | 4,520,000 | 5.022 | 2,620,000 | 0.051 | 2,300,000 | 0.052 |
| 03/02/2025 | 0.038 | 9.840 | 1,120,000 | 4,840,000 | 5.378 | 420,000 | 0.027 | 700,000 | 0.037 |
| 28/01/2025 | 0.027 | 9.290 | 620,000 | 4,560,000 | 5.067 | 620,000 | 0.027 | ||
| 27/01/2025 | 0.032 | 9.490 | 300,000 | 3,940,000 | 4.378 | 100,000 | 0.032 | 200,000 | 0.032 |
| 24/01/2025 | 0.030 | 9.470 | 60,000 | 3,840,000 | 4.267 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 9.200 | 0 | 3,900,000 | 4.333 | ||||
| 22/01/2025 | 0.026 | 9.150 | 120,000 | 3,900,000 | 4.333 | 100,000 | 0.026 | 20,000 | 0.025 |
| 21/01/2025 | 0.031 | 9.410 | 580,000 | 3,980,000 | 4.422 | 460,000 | 0.029 | 120,000 | 0.033 |
| 20/01/2025 | 0.031 | 9.400 | 200,000 | 4,320,000 | 4.800 | 200,000 | 0.033 | ||
| 17/01/2025 | 0.031 | 9.230 | 0 | 4,120,000 | 4.578 | ||||
| 16/01/2025 | 0.032 | 9.290 | 460,000 | 4,120,000 | 4.578 | 460,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 9.180 | 40,000 | 3,660,000 | 4.067 | 40,000 | 0.030 | ||
| 14/01/2025 | 0.033 | 9.280 | 0 | 3,620,000 | 4.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |