25620 小米华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 542,000 | 0.542 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 542,000 | 0.542 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 542,000 | 0.542 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 542,000 | 0.542 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 542,000 | 0.542 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 542,000 | 0.542 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 542,000 | 0.542 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 542,000 | 0.542 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 542,000 | 0.542 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 542,000 | 0.542 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 542,000 | 0.542 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 542,000 | 0.542 | ||||
| 08/06/2026 | 0.012 | 27.380 | 518,000 | 542,000 | 0.542 | 518,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 27.800 | 0 | 24,000 | 0.024 | ||||
| 04/06/2026 | 0.016 | 28.380 | 0 | 24,000 | 0.024 | ||||
| 03/06/2026 | 0.018 | 28.580 | 0 | 24,000 | 0.024 | ||||
| 02/06/2026 | 0.020 | 29.620 | 1,050,000 | 24,000 | 0.024 | 1,050,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 28.720 | 0 | 1,074,000 | 1.074 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 1,074,000 | 1.074 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,010,000 | 1,074,000 | 1.074 | 1,010,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |