25616 中油摩通四甲沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.062 | 7.980 | 300,000 | 232,000 | 0.331 | 150,000 | 0.062 | 150,000 | 0.063 |
| 12/07/2024 | 0.059 | 8.020 | 300,000 | 232,000 | 0.331 | 150,000 | 0.059 | 150,000 | 0.056 |
| 11/07/2024 | 0.061 | 8.080 | 200,000 | 232,000 | 0.331 | 200,000 | 0.061 | ||
| 10/07/2024 | 0.066 | 8.010 | 4,674,000 | 432,000 | 0.617 | 3,674,000 | 0.064 | 600,000 | 0.067 |
| 09/07/2024 | 0.057 | 8.250 | 1,000,000 | 3,506,000 | 5.009 | 1,000,000 | 0.057 | ||
| 08/07/2024 | 0.054 | 8.410 | 260,000 | 4,506,000 | 6.437 | 200,000 | 0.054 | 60,000 | 0.053 |
| 05/07/2024 | 0.055 | 8.440 | 206,000 | 4,646,000 | 6.637 | 206,000 | 0.055 | ||
| 04/07/2024 | 0.054 | 8.540 | 0 | 4,852,000 | 6.931 | ||||
| 03/07/2024 | 0.055 | 8.410 | 13,466,000 | 4,852,000 | 6.931 | 5,782,000 | 0.057 | 7,566,000 | 0.057 |
| 02/07/2024 | 0.064 | 8.230 | 7,118,000 | 3,068,000 | 4.383 | 2,700,000 | 0.067 | 4,368,000 | 0.068 |
| 28/06/2024 | 0.082 | 7.900 | 4,648,000 | 1,400,000 | 2.000 | 1,624,000 | 0.085 | 3,024,000 | 0.086 |
| 27/06/2024 | 0.105 | 7.570 | 1,784,000 | 0 | 0.000 | 892,000 | 0.101 | 892,000 | 0.101 |
| 26/06/2024 | 0.097 | 7.720 | 704,000 | 0 | 0.000 | 352,000 | 0.100 | 352,000 | 0.101 |
| 25/06/2024 | 0.103 | 7.750 | 1,400,000 | 0 | 0.000 | 700,000 | 0.097 | 700,000 | 0.097 |
| 24/06/2024 | 0.107 | 7.690 | 500,000 | 0 | 0.000 | 300,000 | 0.112 | 200,000 | 0.115 |
| 21/06/2024 | 0.107 | 7.680 | 2,600,000 | 100,000 | 0.143 | 1,450,000 | 0.108 | 1,150,000 | 0.106 |
| 20/06/2024 | 0.110 | 7.800 | 11,260,000 | 400,000 | 0.571 | 5,354,000 | 0.112 | 5,654,000 | 0.112 |
| 19/06/2024 | 0.131 | 7.620 | 7,540,000 | 100,000 | 0.143 | 3,720,000 | 0.142 | 3,820,000 | 0.142 |
| 18/06/2024 | 0.168 | 7.290 | 1,200,000 | 0 | 0.000 | 600,000 | 0.182 | 600,000 | 0.184 |
| 17/06/2024 | 0.184 | 7.227 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.177 | 1,150,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |