25611 中行花旗五五购Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.084 | 3.470 | 4,840,000 | 240,000 | 0.340 | 2,420,000 | 0.089 | 2,420,000 | 0.086 |
| 09/07/2024 | 0.086 | 3.470 | 4,978,000 | 240,000 | 0.340 | 2,639,000 | 0.093 | 2,339,000 | 0.091 |
| 08/07/2024 | 0.089 | 3.500 | 12,562,000 | 540,000 | 0.770 | 6,131,000 | 0.094 | 6,431,000 | 0.095 |
| 05/07/2024 | 0.113 | 3.541 | 4,370,000 | 240,000 | 0.340 | 2,170,000 | 0.127 | 2,200,000 | 0.130 |
| 04/07/2024 | 0.133 | 3.621 | 11,780,000 | 210,000 | 0.300 | 5,900,000 | 0.133 | 5,800,000 | 0.132 |
| 03/07/2024 | 0.129 | 3.571 | 11,390,000 | 310,000 | 0.440 | 5,690,000 | 0.125 | 5,700,000 | 0.125 |
| 02/07/2024 | 0.132 | 3.601 | 7,540,000 | 300,000 | 0.430 | 3,770,000 | 0.137 | 3,770,000 | 0.137 |
| 28/06/2024 | 0.129 | 3.591 | 4,960,000 | 300,000 | 0.430 | 2,480,000 | 0.128 | 2,480,000 | 0.127 |
| 27/06/2024 | 0.123 | 3.541 | 1,600,000 | 300,000 | 0.430 | 800,000 | 0.118 | 800,000 | 0.118 |
| 26/06/2024 | 0.130 | 3.561 | 5,780,000 | 300,000 | 0.430 | 2,890,000 | 0.136 | 2,890,000 | 0.136 |
| 25/06/2024 | 0.135 | 3.581 | 8,980,000 | 300,000 | 0.430 | 4,490,000 | 0.143 | 4,490,000 | 0.142 |
| 24/06/2024 | 0.138 | 3.581 | 22,840,000 | 300,000 | 0.430 | 11,270,000 | 0.134 | 11,570,000 | 0.134 |
| 21/06/2024 | 0.133 | 3.541 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.132 |
| 20/06/2024 | 0.154 | 3.631 | 1,400,000 | 0 | 0.000 | 700,000 | 0.164 | 700,000 | 0.167 |
| 19/06/2024 | 0.162 | 3.661 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.157 | 2,480,000 | 0.156 |
| 18/06/2024 | 0.133 | 3.541 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.132 | 2,520,000 | 0.135 |
| 17/06/2024 | 0.133 | 3.521 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.143 | 3,240,000 | 0.141 |
| 14/06/2024 | 0.139 | 3.481 | 6,484,000 | 0 | 0.000 | 3,242,000 | 0.137 | 3,242,000 | 0.136 |
| 13/06/2024 | 0.131 | 3.471 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.125 | 2,480,000 | 0.126 |
| 12/06/2024 | 0.130 | 3.441 | 22,070,000 | 0 | 0.000 | 11,110,000 | 0.131 | 10,960,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |