25611 中行花旗五五购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.405 | 4.590 | 0 | 110,000 | 0.160 | ||||
| 13/03/2025 | 0.375 | 4.520 | 0 | 110,000 | 0.160 | ||||
| 12/03/2025 | 0.375 | 4.510 | 0 | 110,000 | 0.160 | ||||
| 11/03/2025 | 0.380 | 4.530 | 0 | 110,000 | 0.160 | ||||
| 10/03/2025 | 0.375 | 4.520 | 3,800,000 | 110,000 | 0.160 | 1,900,000 | 0.365 | 1,900,000 | 0.380 |
| 07/03/2025 | 0.405 | 4.560 | 3,034,000 | 110,000 | 0.160 | 1,517,000 | 0.406 | 1,517,000 | 0.405 |
| 06/03/2025 | 0.395 | 4.570 | 0 | 110,000 | 0.160 | ||||
| 05/03/2025 | 0.395 | 4.530 | 3,336,000 | 110,000 | 0.160 | 1,793,000 | 0.393 | 1,543,000 | 0.391 |
| 04/03/2025 | 0.325 | 4.410 | 1,910,000 | 360,000 | 0.510 | 1,080,000 | 0.332 | 830,000 | 0.333 |
| 03/03/2025 | 0.345 | 4.440 | 3,046,000 | 610,000 | 0.870 | 1,273,000 | 0.327 | 1,773,000 | 0.331 |
| 28/02/2025 | 0.320 | 4.410 | 280,000 | 110,000 | 0.160 | 140,000 | 0.323 | 140,000 | 0.323 |
| 27/02/2025 | 0.330 | 4.430 | 4,516,000 | 110,000 | 0.160 | 2,258,000 | 0.319 | 2,258,000 | 0.317 |
| 26/02/2025 | 0.325 | 4.430 | 50,000 | 110,000 | 0.160 | 50,000 | 0.325 | ||
| 25/02/2025 | 0.295 | 4.350 | 0 | 160,000 | 0.230 | ||||
| 24/02/2025 | 0.295 | 4.360 | 0 | 160,000 | 0.230 | ||||
| 21/02/2025 | 0.285 | 4.350 | 0 | 160,000 | 0.230 | ||||
| 20/02/2025 | 0.285 | 4.310 | 0 | 160,000 | 0.230 | ||||
| 19/02/2025 | 0.290 | 4.320 | 0 | 160,000 | 0.230 | ||||
| 18/02/2025 | 0.290 | 4.330 | 100,000 | 160,000 | 0.230 | 100,000 | 0.300 | ||
| 17/02/2025 | 0.270 | 4.300 | 280,000 | 260,000 | 0.370 | 140,000 | 0.270 | 140,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |