25608 李宁瑞银四甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.012 | 15.060 | 0 | 26,125,000 | 37.320 | ||||
| 18/07/2024 | 0.012 | 15.400 | 0 | 26,125,000 | 37.320 | ||||
| 17/07/2024 | 0.012 | 15.820 | 5,000 | 26,125,000 | 37.320 | ||||
| 16/07/2024 | 0.012 | 14.920 | 0 | 26,125,000 | 37.320 | ||||
| 15/07/2024 | 0.012 | 15.420 | 2,100,000 | 26,125,000 | 37.320 | 1,800,000 | 0.012 | ||
| 12/07/2024 | 0.015 | 16.220 | 8,090,000 | 24,325,000 | 34.750 | 5,770,000 | 0.012 | 2,320,000 | 0.014 |
| 11/07/2024 | 0.010 | 15.100 | 0 | 27,775,000 | 39.680 | ||||
| 10/07/2024 | 0.010 | 14.820 | 0 | 27,775,000 | 39.680 | ||||
| 09/07/2024 | 0.010 | 15.040 | 2,200,000 | 27,775,000 | 39.680 | ||||
| 08/07/2024 | 0.012 | 15.500 | 1,920,000 | 27,775,000 | 39.680 | 1,920,000 | 0.012 | ||
| 05/07/2024 | 0.013 | 15.520 | 1,800,000 | 25,855,000 | 36.940 | 1,700,000 | 0.014 | ||
| 04/07/2024 | 0.015 | 15.700 | 12,555,000 | 24,155,000 | 34.510 | 1,695,000 | 0.016 | 10,860,000 | 0.016 |
| 03/07/2024 | 0.019 | 16.320 | 1,160,000 | 14,990,000 | 21.410 | 455,000 | 0.014 | 705,000 | 0.014 |
| 02/07/2024 | 0.018 | 16.060 | 6,960,000 | 14,740,000 | 21.060 | 1,480,000 | 0.021 | 5,480,000 | 0.019 |
| 28/06/2024 | 0.026 | 16.900 | 4,200,000 | 10,740,000 | 15.340 | 1,950,000 | 0.026 | 2,250,000 | 0.025 |
| 27/06/2024 | 0.028 | 17.120 | 1,600,000 | 10,440,000 | 14.910 | 450,000 | 0.031 | 1,150,000 | 0.030 |
| 26/06/2024 | 0.037 | 17.720 | 3,070,000 | 9,740,000 | 13.910 | 1,250,000 | 0.038 | 1,820,000 | 0.038 |
| 25/06/2024 | 0.042 | 17.960 | 50,000 | 9,170,000 | 13.100 | 50,000 | 0.049 | ||
| 24/06/2024 | 0.039 | 17.820 | 1,210,000 | 9,120,000 | 13.030 | 750,000 | 0.036 | 460,000 | 0.031 |
| 21/06/2024 | 0.036 | 17.500 | 7,700,000 | 9,410,000 | 13.440 | 1,850,000 | 0.038 | 4,700,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |