25592 神华摩通五一购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 31.750 | 0 | 345,000 | 0.431 | ||||
| 06/08/2024 | 0.023 | 31.000 | 0 | 345,000 | 0.431 | ||||
| 05/08/2024 | 0.023 | 30.850 | 0 | 345,000 | 0.431 | ||||
| 02/08/2024 | 0.031 | 32.100 | 60,000 | 345,000 | 0.431 | 60,000 | 0.031 | ||
| 01/08/2024 | 0.034 | 32.100 | 0 | 405,000 | 0.506 | ||||
| 31/07/2024 | 0.038 | 32.550 | 20,000 | 405,000 | 0.506 | 20,000 | 0.038 | ||
| 30/07/2024 | 0.034 | 31.950 | 0 | 425,000 | 0.531 | ||||
| 29/07/2024 | 0.044 | 32.900 | 0 | 425,000 | 0.531 | ||||
| 26/07/2024 | 0.044 | 32.700 | 0 | 425,000 | 0.531 | ||||
| 25/07/2024 | 0.049 | 33.000 | 100,000 | 425,000 | 0.531 | 100,000 | 0.056 | ||
| 24/07/2024 | 0.060 | 33.750 | 6,560,000 | 525,000 | 0.656 | 3,230,000 | 0.059 | 3,330,000 | 0.059 |
| 23/07/2024 | 0.051 | 33.150 | 200,000 | 425,000 | 0.531 | 100,000 | 0.053 | 100,000 | 0.060 |
| 22/07/2024 | 0.054 | 33.250 | 300,000 | 425,000 | 0.531 | 150,000 | 0.047 | 150,000 | 0.045 |
| 19/07/2024 | 0.051 | 33.100 | 30,435,000 | 425,000 | 0.531 | 15,220,000 | 0.050 | 15,215,000 | 0.050 |
| 18/07/2024 | 0.063 | 34.000 | 55,000 | 430,000 | 0.538 | 50,000 | 0.063 | 5,000 | 0.057 |
| 17/07/2024 | 0.060 | 33.700 | 6,745,000 | 475,000 | 0.594 | 3,465,000 | 0.063 | 3,280,000 | 0.064 |
| 16/07/2024 | 0.072 | 34.250 | 705,000 | 660,000 | 0.825 | 310,000 | 0.072 | 385,000 | 0.075 |
| 15/07/2024 | 0.091 | 35.150 | 760,000 | 585,000 | 0.731 | 400,000 | 0.084 | 340,000 | 0.079 |
| 12/07/2024 | 0.074 | 34.250 | 810,000 | 645,000 | 0.806 | 330,000 | 0.074 | 460,000 | 0.073 |
| 11/07/2024 | 0.079 | 34.400 | 1,710,000 | 515,000 | 0.644 | 950,000 | 0.088 | 610,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |