25591 华虹摩通五一购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.385 | 23.600 | 30,000 | 5,520,000 | 7.886 | 30,000 | 0.370 | ||
| 09/10/2024 | 0.465 | 24.100 | 40,000 | 5,550,000 | 7.929 | 30,000 | 0.485 | 10,000 | 0.485 |
| 08/10/2024 | 0.530 | 25.000 | 180,000 | 5,570,000 | 7.957 | 180,000 | 0.737 | ||
| 07/10/2024 | 0.810 | 32.550 | 470,000 | 5,750,000 | 8.214 | 290,000 | 0.766 | 110,000 | 0.741 |
| 04/10/2024 | 0.465 | 28.000 | 7,220,000 | 5,930,000 | 8.471 | 2,500,000 | 0.289 | 4,690,000 | 0.280 |
| 03/10/2024 | 0.114 | 21.600 | 11,270,000 | 3,740,000 | 5.343 | 10,010,000 | 0.120 | 1,250,000 | 0.100 |
| 02/10/2024 | 0.146 | 22.700 | 11,750,000 | 12,500,000 | 17.857 | 570,000 | 0.125 | 11,040,000 | 0.142 |
| 30/09/2024 | 0.093 | 20.900 | 1,630,000 | 2,030,000 | 2.900 | 640,000 | 0.089 | 870,000 | 0.087 |
| 27/09/2024 | 0.049 | 19.020 | 1,380,000 | 1,800,000 | 2.571 | 200,000 | 0.051 | 1,180,000 | 0.041 |
| 26/09/2024 | 0.037 | 18.100 | 450,000 | 820,000 | 1.171 | 100,000 | 0.037 | 350,000 | 0.030 |
| 25/09/2024 | 0.027 | 17.180 | 150,000 | 570,000 | 0.814 | 50,000 | 0.034 | 100,000 | 0.029 |
| 24/09/2024 | 0.024 | 17.020 | 0 | 520,000 | 0.743 | ||||
| 23/09/2024 | 0.019 | 16.080 | 0 | 520,000 | 0.743 | ||||
| 20/09/2024 | 0.019 | 16.300 | 0 | 520,000 | 0.743 | ||||
| 19/09/2024 | 0.017 | 16.060 | 0 | 520,000 | 0.743 | ||||
| 17/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 520,000 | 0.743 | ||||
| 13/09/2024 | 0.016 | 15.360 | 0 | 520,000 | 0.743 | ||||
| 12/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
| 11/09/2024 | 0.016 | 15.220 | 0 | 520,000 | 0.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |