25580 阿里汇丰五四购Ａ (认购证)
按盘价 
0.530 +0.130 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.400 | 116.700 | 7,445,000 | 53,770,000 | 44.810 | 700,000 | 0.411 | 1,070,000 | 0.476 |
| 12/02/2025 | 0.360 | 113.800 | 16,275,000 | 53,400,000 | 44.500 | 5,035,000 | 0.314 | ||
| 11/02/2025 | 0.222 | 104.900 | 18,660,000 | 48,365,000 | 40.300 | 2,940,000 | 0.228 | 1,890,000 | 0.233 |
| 10/02/2025 | 0.230 | 105.500 | 43,125,000 | 49,415,000 | 41.180 | 9,795,000 | 0.216 | 6,550,000 | 0.224 |
| 07/02/2025 | 0.158 | 100.000 | 25,185,000 | 52,660,000 | 43.880 | 12,805,000 | 0.155 | ||
| 06/02/2025 | 0.142 | 98.550 | 12,540,000 | 65,465,000 | 54.550 | 845,000 | 0.131 | 4,490,000 | 0.139 |
| 05/02/2025 | 0.137 | 97.550 | 23,845,000 | 61,820,000 | 51.520 | 8,020,000 | 0.134 | 4,845,000 | 0.125 |
| 04/02/2025 | 0.144 | 97.650 | 24,235,000 | 64,995,000 | 54.160 | 730,000 | 0.140 | 2,730,000 | 0.133 |
| 03/02/2025 | 0.105 | 94.000 | 28,930,000 | 62,995,000 | 52.500 | 1,125,000 | 0.098 | 6,115,000 | 0.089 |
| 28/01/2025 | 0.059 | 88.300 | 9,490,000 | 58,005,000 | 48.340 | 3,110,000 | 0.059 | ||
| 27/01/2025 | 0.057 | 87.250 | 16,210,000 | 61,115,000 | 50.930 | 1,825,000 | 0.057 | 725,000 | 0.059 |
| 24/01/2025 | 0.044 | 84.750 | 37,595,000 | 62,215,000 | 51.850 | 11,335,000 | 0.043 | 20,745,000 | 0.042 |
| 23/01/2025 | 0.038 | 82.900 | 11,290,000 | 52,805,000 | 44.000 | 5,100,000 | 0.040 | 5,815,000 | 0.039 |
| 22/01/2025 | 0.035 | 82.200 | 12,820,000 | 52,090,000 | 43.410 | 5,130,000 | 0.037 | 6,325,000 | 0.037 |
| 21/01/2025 | 0.049 | 84.800 | 24,495,000 | 50,895,000 | 42.410 | 9,955,000 | 0.050 | 11,275,000 | 0.050 |
| 20/01/2025 | 0.049 | 84.550 | 15,640,000 | 49,575,000 | 41.310 | 5,660,000 | 0.053 | 775,000 | 0.049 |
| 17/01/2025 | 0.031 | 80.750 | 5,035,000 | 54,460,000 | 45.380 | 4,305,000 | 0.031 | 320,000 | 0.029 |
| 16/01/2025 | 0.031 | 80.450 | 34,145,000 | 58,445,000 | 48.700 | 21,900,000 | 0.031 | 10,000,000 | 0.032 |
| 15/01/2025 | 0.032 | 79.950 | 7,640,000 | 70,345,000 | 58.620 | 2,230,000 | 0.031 | 4,545,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 20,135,000 | 68,030,000 | 56.690 | 8,025,000 | 0.030 | 7,915,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |