25567 洛钼摩通四乙购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.016 | 6.020 | 0 | 1,740,000 | 2.486 | ||||
| 06/08/2024 | 0.016 | 5.890 | 0 | 1,740,000 | 2.486 | ||||
| 05/08/2024 | 0.017 | 5.990 | 0 | 1,740,000 | 2.486 | ||||
| 02/08/2024 | 0.021 | 6.120 | 0 | 1,740,000 | 2.486 | ||||
| 01/08/2024 | 0.024 | 6.340 | 0 | 1,740,000 | 2.486 | ||||
| 31/07/2024 | 0.023 | 6.230 | 780,000 | 1,740,000 | 2.486 | 780,000 | 0.020 | ||
| 30/07/2024 | 0.022 | 6.050 | 0 | 2,520,000 | 3.600 | ||||
| 29/07/2024 | 0.023 | 6.200 | 0 | 2,520,000 | 3.600 | ||||
| 26/07/2024 | 0.020 | 6.050 | 0 | 2,520,000 | 3.600 | ||||
| 25/07/2024 | 0.018 | 5.820 | 0 | 2,520,000 | 3.600 | ||||
| 24/07/2024 | 0.026 | 6.240 | 390,000 | 2,520,000 | 3.600 | 390,000 | 0.028 | ||
| 23/07/2024 | 0.030 | 6.370 | 420,000 | 2,910,000 | 4.157 | 420,000 | 0.034 | ||
| 22/07/2024 | 0.048 | 6.800 | 0 | 2,490,000 | 3.557 | ||||
| 19/07/2024 | 0.055 | 6.930 | 0 | 2,490,000 | 3.557 | ||||
| 18/07/2024 | 0.065 | 7.150 | 0 | 2,490,000 | 3.557 | ||||
| 17/07/2024 | 0.069 | 7.190 | 3,840,000 | 2,490,000 | 3.557 | 1,305,000 | 0.070 | 2,535,000 | 0.077 |
| 16/07/2024 | 0.100 | 7.700 | 2,490,000 | 1,260,000 | 1.800 | 1,290,000 | 0.097 | 1,200,000 | 0.094 |
| 15/07/2024 | 0.102 | 7.730 | 38,190,000 | 1,350,000 | 1.929 | 19,050,000 | 0.109 | 19,140,000 | 0.109 |
| 12/07/2024 | 0.093 | 7.590 | 1,785,000 | 1,260,000 | 1.800 | 450,000 | 0.091 | 1,320,000 | 0.093 |
| 11/07/2024 | 0.105 | 7.720 | 18,075,000 | 390,000 | 0.557 | 8,940,000 | 0.108 | 9,090,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |