25553 阿里摩利五九购Ａ (认购证)
按盘价 
0.680 +0.110 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.570 | 116.700 | 100,000 | 145,000 | 0.161 | 50,000 | 0.560 | 50,000 | 0.590 |
| 12/02/2025 | 0.510 | 113.800 | 120,000 | 145,000 | 0.161 | 20,000 | 0.470 | 100,000 | 0.493 |
| 11/02/2025 | 0.390 | 104.900 | 150,000 | 65,000 | 0.072 | 150,000 | 0.388 | ||
| 10/02/2025 | 0.390 | 105.500 | 280,000 | 215,000 | 0.239 | 230,000 | 0.372 | 50,000 | 0.382 |
| 07/02/2025 | 0.320 | 100.000 | 35,000 | 395,000 | 0.439 | 35,000 | 0.312 | ||
| 06/02/2025 | 0.295 | 98.550 | 315,000 | 430,000 | 0.478 | 155,000 | 0.281 | 160,000 | 0.281 |
| 05/02/2025 | 0.290 | 97.550 | 745,000 | 425,000 | 0.472 | 375,000 | 0.277 | 370,000 | 0.276 |
| 04/02/2025 | 0.295 | 97.650 | 5,205,000 | 430,000 | 0.478 | 5,105,000 | 0.270 | 100,000 | 0.278 |
| 03/02/2025 | 0.240 | 94.000 | 49,755,000 | 5,435,000 | 6.039 | 22,590,000 | 0.233 | 27,115,000 | 0.234 |
| 28/01/2025 | 0.177 | 88.300 | 3,460,000 | 910,000 | 1.011 | 1,780,000 | 0.173 | 1,680,000 | 0.173 |
| 27/01/2025 | 0.167 | 87.250 | 6,520,000 | 1,010,000 | 1.122 | 3,375,000 | 0.170 | 3,125,000 | 0.170 |
| 24/01/2025 | 0.144 | 84.750 | 20,560,000 | 1,260,000 | 1.400 | 10,280,000 | 0.141 | 10,280,000 | 0.141 |
| 23/01/2025 | 0.128 | 82.900 | 4,740,000 | 1,260,000 | 1.400 | 2,265,000 | 0.134 | 2,475,000 | 0.134 |
| 22/01/2025 | 0.124 | 82.200 | 6,885,000 | 1,050,000 | 1.167 | 3,545,000 | 0.126 | 3,340,000 | 0.127 |
| 21/01/2025 | 0.150 | 84.800 | 6,985,000 | 1,255,000 | 1.394 | 3,610,000 | 0.152 | 3,375,000 | 0.152 |
| 20/01/2025 | 0.147 | 84.550 | 11,685,000 | 1,490,000 | 1.656 | 5,845,000 | 0.156 | 5,795,000 | 0.155 |
| 17/01/2025 | 0.114 | 80.750 | 2,280,000 | 1,540,000 | 1.711 | 1,090,000 | 0.114 | 1,190,000 | 0.113 |
| 16/01/2025 | 0.112 | 80.450 | 2,160,000 | 1,440,000 | 1.600 | 1,130,000 | 0.115 | 1,030,000 | 0.116 |
| 15/01/2025 | 0.111 | 79.950 | 3,015,000 | 1,540,000 | 1.711 | 1,455,000 | 0.113 | 1,560,000 | 0.112 |
| 14/01/2025 | 0.113 | 79.950 | 1,640,000 | 1,435,000 | 1.594 | 840,000 | 0.110 | 800,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |