25543 国电信证五十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.022 | 2.880 | 65,000 | 13,755,000 | 19.650 | 65,000 | 0.022 | ||
| 12/02/2025 | 0.021 | 2.880 | 500,000 | 13,690,000 | 19.560 | 500,000 | 0.021 | ||
| 11/02/2025 | 0.023 | 2.890 | 5,000 | 13,190,000 | 18.840 | 5,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 2.920 | 500,000 | 13,195,000 | 18.850 | 500,000 | 0.024 | ||
| 07/02/2025 | 0.024 | 2.920 | 145,000 | 12,695,000 | 18.140 | 100,000 | 0.023 | 45,000 | 0.024 |
| 06/02/2025 | 0.025 | 2.930 | 185,000 | 12,750,000 | 18.210 | 120,000 | 0.023 | 65,000 | 0.025 |
| 05/02/2025 | 0.023 | 2.900 | 0 | 12,805,000 | 18.290 | ||||
| 04/02/2025 | 0.023 | 2.880 | 0 | 12,805,000 | 18.290 | ||||
| 03/02/2025 | 0.023 | 2.880 | 1,300,000 | 12,805,000 | 18.290 | 600,000 | 0.023 | 700,000 | 0.023 |
| 28/01/2025 | 0.024 | 2.900 | 200,000 | 12,705,000 | 18.150 | 200,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 2.950 | 900,000 | 12,905,000 | 18.440 | 300,000 | 0.027 | 600,000 | 0.027 |
| 24/01/2025 | 0.024 | 2.890 | 500,000 | 12,605,000 | 18.010 | 500,000 | 0.024 | ||
| 23/01/2025 | 0.024 | 2.870 | 610,000 | 12,105,000 | 17.290 | 610,000 | 0.024 | ||
| 22/01/2025 | 0.023 | 2.830 | 400,000 | 11,495,000 | 16.420 | 400,000 | 0.023 | ||
| 21/01/2025 | 0.025 | 2.860 | 1,000,000 | 11,095,000 | 15.850 | 1,000,000 | 0.025 | ||
| 20/01/2025 | 0.025 | 2.890 | 770,000 | 10,095,000 | 14.420 | 300,000 | 0.025 | 470,000 | 0.026 |
| 17/01/2025 | 0.026 | 2.880 | 2,400,000 | 9,925,000 | 14.180 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 16/01/2025 | 0.026 | 2.890 | 4,245,000 | 9,925,000 | 14.180 | 2,110,000 | 0.028 | 2,135,000 | 0.028 |
| 15/01/2025 | 0.027 | 2.900 | 4,900,000 | 9,900,000 | 14.140 | 2,450,000 | 0.026 | 2,450,000 | 0.026 |
| 14/01/2025 | 0.026 | 2.870 | 3,800,000 | 9,900,000 | 14.140 | 1,900,000 | 0.027 | 1,900,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |