25537 中芯信证六九购Ｃ (认购证)
按盘价 
0.163 -0.051 (-23.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.214 | 86.000 | 952,500 | 1,332,500 | 1.330 | 635,000 | 0.221 | 317,500 | 0.220 |
| 24/06/2026 | 0.208 | 84.800 | 3,675,000 | 1,650,000 | 1.650 | 1,512,500 | 0.196 | 2,155,000 | 0.201 |
| 23/06/2026 | 0.144 | 77.850 | 1,180,000 | 1,007,500 | 1.010 | 412,500 | 0.180 | 767,500 | 0.175 |
| 22/06/2026 | 0.155 | 78.900 | 4,582,500 | 652,500 | 0.650 | 1,880,000 | 0.170 | 1,702,500 | 0.159 |
| 18/06/2026 | 0.134 | 76.500 | 1,002,500 | 830,000 | 0.830 | 802,500 | 0.137 | 200,000 | 0.128 |
| 17/06/2026 | 0.129 | 75.750 | 900,000 | 1,432,500 | 1.430 | 565,000 | 0.125 | 335,000 | 0.116 |
| 16/06/2026 | 0.116 | 74.000 | 1,242,500 | 1,662,500 | 1.660 | 1,242,500 | 0.123 | ||
| 15/06/2026 | 0.136 | 76.650 | 3,685,000 | 420,000 | 0.420 | 1,942,500 | 0.132 | 1,350,000 | 0.128 |
| 12/06/2026 | 0.102 | 71.650 | 1,857,500 | 1,012,500 | 1.010 | 860,000 | 0.128 | 987,500 | 0.124 |
| 11/06/2026 | 0.115 | 73.300 | 517,500 | 885,000 | 0.890 | 257,500 | 0.112 | 260,000 | 0.104 |
| 10/06/2026 | 0.107 | 72.350 | 110,000 | 882,500 | 0.880 | 110,000 | 0.106 | ||
| 09/06/2026 | 0.121 | 75.000 | 2,015,000 | 772,500 | 0.770 | 1,215,000 | 0.117 | 775,000 | 0.108 |
| 08/06/2026 | 0.098 | 72.550 | 1,172,500 | 1,212,500 | 1.210 | 597,500 | 0.099 | 445,000 | 0.103 |
| 05/06/2026 | 0.116 | 75.650 | 3,757,500 | 1,365,000 | 1.370 | 1,732,500 | 0.153 | 1,795,000 | 0.150 |
| 04/06/2026 | 0.170 | 81.500 | 3,400,000 | 1,302,500 | 1.300 | 1,355,000 | 0.183 | 1,487,500 | 0.181 |
| 03/06/2026 | 0.183 | 82.950 | 2,507,500 | 1,170,000 | 1.170 | 985,000 | 0.196 | 1,295,000 | 0.199 |
| 02/06/2026 | 0.172 | 81.950 | 3,202,500 | 860,000 | 0.860 | 1,585,000 | 0.175 | 1,582,500 | 0.175 |
| 01/06/2026 | 0.148 | 79.450 | 2,437,500 | 862,500 | 0.860 | 1,240,000 | 0.168 | 1,147,500 | 0.160 |
| 29/05/2026 | 0.165 | 81.600 | 3,102,500 | 955,000 | 0.960 | 2,000,000 | 0.209 | 702,500 | 0.186 |
| 28/05/2026 | 0.230 | 88.250 | 18,677,500 | 2,252,500 | 2.250 | 7,437,500 | 0.240 | 7,407,500 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |