25535 盈富瑞银五二购Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.069 | 18.580 | 110,000 | 895,000 | 1.280 | 5,000 | 0.072 | 102,500 | 0.070 |
| 12/07/2024 | 0.080 | 18.860 | 522,500 | 797,500 | 1.140 | 407,500 | 0.077 | ||
| 11/07/2024 | 0.064 | 18.400 | 345,000 | 1,205,000 | 1.720 | 210,000 | 0.064 | 135,000 | 0.060 |
| 10/07/2024 | 0.053 | 18.020 | 402,500 | 1,280,000 | 1.830 | 100,000 | 0.058 | 302,500 | 0.057 |
| 09/07/2024 | 0.055 | 18.050 | 1,017,500 | 1,077,500 | 1.540 | 515,000 | 0.057 | 502,500 | 0.053 |
| 08/07/2024 | 0.055 | 18.080 | 210,000 | 1,090,000 | 1.560 | 100,000 | 0.054 | 110,000 | 0.062 |
| 05/07/2024 | 0.065 | 18.260 | 5,000 | 1,080,000 | 1.540 | 5,000 | 0.066 | ||
| 04/07/2024 | 0.072 | 18.510 | 160,000 | 1,075,000 | 1.540 | 50,000 | 0.072 | 10,000 | 0.072 |
| 03/07/2024 | 0.068 | 18.400 | 490,000 | 1,115,000 | 1.590 | 340,000 | 0.066 | 60,000 | 0.067 |
| 02/07/2024 | 0.061 | 18.190 | 440,000 | 1,395,000 | 1.990 | 50,000 | 0.067 | 310,000 | 0.061 |
| 28/06/2024 | 0.062 | 18.120 | 27,500 | 1,135,000 | 1.620 | 17,500 | 0.063 | 10,000 | 0.065 |
| 27/06/2024 | 0.061 | 18.130 | 700,000 | 1,142,500 | 1.630 | 700,000 | 0.063 | ||
| 26/06/2024 | 0.075 | 18.470 | 290,000 | 442,500 | 0.630 | 210,000 | 0.075 | 80,000 | 0.074 |
| 25/06/2024 | 0.074 | 18.430 | 160,000 | 572,500 | 0.820 | 80,000 | 0.078 | 80,000 | 0.075 |
| 24/06/2024 | 0.072 | 18.400 | 370,000 | 572,500 | 0.820 | 80,000 | 0.072 | 290,000 | 0.066 |
| 21/06/2024 | 0.074 | 18.400 | 175,000 | 362,500 | 0.520 | 60,000 | 0.076 | 115,000 | 0.076 |
| 20/06/2024 | 0.087 | 18.710 | 142,500 | 307,500 | 0.440 | 142,500 | 0.095 | ||
| 19/06/2024 | 0.093 | 18.810 | 670,000 | 165,000 | 0.240 | 580,000 | 0.086 | 30,000 | 0.090 |
| 18/06/2024 | 0.073 | 18.290 | 100,000 | 715,000 | 1.020 | 100,000 | 0.073 | ||
| 17/06/2024 | 0.075 | 18.300 | 180,000 | 615,000 | 0.880 | 100,000 | 0.076 | 80,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |