25520 东金法兴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 26.440 | 0 | 1,300,000 | 0.867 | ||||
| 15/05/2026 | 0.016 | 27.120 | 0 | 1,300,000 | 0.867 | ||||
| 14/05/2026 | 0.019 | 28.500 | 0 | 1,300,000 | 0.867 | ||||
| 13/05/2026 | 0.024 | 29.780 | 0 | 1,300,000 | 0.867 | ||||
| 12/05/2026 | 0.026 | 30.320 | 0 | 1,300,000 | 0.867 | ||||
| 11/05/2026 | 0.026 | 30.320 | 0 | 1,300,000 | 0.867 | ||||
| 08/05/2026 | 0.028 | 31.600 | 0 | 1,300,000 | 0.867 | ||||
| 07/05/2026 | 0.026 | 30.960 | 0 | 1,300,000 | 0.867 | ||||
| 06/05/2026 | 0.022 | 29.920 | 0 | 1,300,000 | 0.867 | ||||
| 05/05/2026 | 0.019 | 27.880 | 0 | 1,300,000 | 0.867 | ||||
| 04/05/2026 | 0.020 | 28.260 | 0 | 1,300,000 | 0.867 | ||||
| 30/04/2026 | 0.021 | 28.360 | 0 | 1,300,000 | 0.867 | ||||
| 29/04/2026 | 0.023 | 29.700 | 0 | 1,300,000 | 0.867 | ||||
| 28/04/2026 | 0.023 | 29.220 | 0 | 1,300,000 | 0.867 | ||||
| 27/04/2026 | 0.026 | 30.040 | 0 | 1,300,000 | 0.867 | ||||
| 24/04/2026 | 0.027 | 30.620 | 0 | 1,300,000 | 0.867 | ||||
| 23/04/2026 | 0.027 | 30.400 | 0 | 1,300,000 | 0.867 | ||||
| 22/04/2026 | 0.030 | 31.160 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 32.520 | 0 | 1,450,000 | 0.967 | ||||
| 20/04/2026 | 0.036 | 32.640 | 0 | 1,450,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |