25518 京东摩利五六购A (认购证)
实时 按盘价 跌0.120 -0.002 (-1.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.122157.10046,570,00015,390,00019.23818,025,0000.15113,780,0000.142
14/02/20250.151163.000114,690,00019,635,00024.54450,280,0000.13256,960,0000.136
13/02/20250.101151.50083,770,00012,955,00016.19428,995,0000.11936,805,0000.117
12/02/20250.121156.10068,635,0005,145,0006.43131,170,0000.12235,035,0000.124
11/02/20250.132158.50011,060,0001,280,0001.6006,130,0000.1434,930,0000.142
10/02/20250.147161.50014,200,0002,480,0003.1006,715,0000.1447,485,0000.144
07/02/20250.129157.1009,265,0001,710,0002.1384,755,0000.1314,510,0000.130
06/02/20250.133157.70011,640,0001,955,0002.4445,765,0000.1265,810,0000.125
05/02/20250.126156.50028,120,0001,910,0002.38812,360,0000.12912,840,0000.128
04/02/20250.159162.10015,945,0001,430,0001.7877,675,0000.1547,650,0000.152
03/02/20250.116151.90010,865,0001,455,0001.8195,115,0000.1105,640,0000.109
28/01/20250.134156.9002,900,000930,0001.1621,550,0000.1291,350,0000.129
27/01/20250.134157.3007,445,0001,130,0001.4123,800,0000.1363,615,0000.136
24/01/20250.128155.7005,540,0001,315,0001.6442,945,0000.1242,485,0000.122
23/01/20250.109151.2002,185,0001,775,0002.2191,010,0000.1121,075,0000.114
22/01/20250.114151.6005,670,0001,710,0002.1382,570,0000.1173,000,0000.117
21/01/20250.148158.40013,645,0001,280,0001.6006,490,0000.1476,730,0000.147
20/01/20250.143157.40021,495,0001,040,0001.30010,385,0000.14110,405,0000.141
17/01/20250.099146.7005,810,0001,020,0001.2752,820,0000.0922,770,0000.095
16/01/20250.079140.1002,980,0001,070,0001.3381,310,0000.0771,670,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。