25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 28.940 | 0 | 11,360,000 | 16.229 | ||||
| 10/11/2026 | 0.012 | 29.120 | 0 | 11,360,000 | 16.229 | ||||
| 09/11/2026 | 0.012 | 28.740 | 0 | 11,360,000 | 16.229 | ||||
| 06/11/2026 | 0.012 | 28.900 | 0 | 11,360,000 | 16.229 | ||||
| 05/11/2026 | 0.012 | 30.280 | 1,340,000 | 11,360,000 | 16.229 | 1,330,000 | 0.012 | ||
| 04/11/2026 | 0.010 | 29.380 | 0 | 10,030,000 | 14.329 | ||||
| 03/11/2026 | 0.010 | 27.300 | 0 | 10,030,000 | 14.329 | ||||
| 02/11/2026 | 0.010 | 27.240 | 0 | 10,030,000 | 14.329 | ||||
| 30/10/2026 | 0.010 | 27.860 | 0 | 10,030,000 | 14.329 | ||||
| 29/10/2026 | 0.010 | 27.980 | 10,000 | 10,030,000 | 14.329 | ||||
| 28/10/2026 | 0.012 | 28.640 | 0 | 10,030,000 | 14.329 | ||||
| 27/10/2026 | 0.012 | 27.680 | 0 | 10,030,000 | 14.329 | ||||
| 26/10/2026 | 0.012 | 27.740 | 0 | 10,030,000 | 14.329 | ||||
| 23/10/2026 | 0.012 | 29.460 | 0 | 10,030,000 | 14.329 | ||||
| 22/10/2026 | 0.012 | 29.100 | 1,680,000 | 10,030,000 | 14.329 | 1,630,000 | 0.012 | ||
| 21/10/2026 | 0.015 | 30.700 | 0 | 8,400,000 | 12.000 | ||||
| 20/10/2026 | 0.015 | 30.820 | 390,000 | 8,400,000 | 12.000 | 210,000 | 0.015 | 180,000 | 0.014 |
| 16/10/2026 | 0.018 | 31.960 | 20,000 | 8,430,000 | 12.043 | 20,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 31.260 | 30,000 | 8,410,000 | 12.014 | 30,000 | 0.016 | ||
| 14/10/2026 | 0.020 | 32.060 | 0 | 8,380,000 | 11.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |