25515 腾讯摩利四乙购Ｅ (认购证)
按盘价 
0.147 +0.033 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.114 | 384.800 | 18,790,000 | 2,460,000 | 2.257 | 8,340,000 | 0.111 | 8,130,000 | 0.110 |
| 10/07/2024 | 0.097 | 377.600 | 24,150,000 | 2,670,000 | 2.450 | 11,100,000 | 0.107 | 10,530,000 | 0.107 |
| 09/07/2024 | 0.102 | 381.000 | 17,420,000 | 3,240,000 | 2.972 | 7,410,000 | 0.103 | 8,320,000 | 0.103 |
| 08/07/2024 | 0.100 | 378.600 | 19,230,000 | 2,330,000 | 2.138 | 8,520,000 | 0.103 | 8,390,000 | 0.103 |
| 05/07/2024 | 0.107 | 379.800 | 17,760,000 | 2,460,000 | 2.257 | 8,390,000 | 0.111 | 8,820,000 | 0.111 |
| 04/07/2024 | 0.114 | 382.400 | 7,630,000 | 2,030,000 | 1.862 | 3,250,000 | 0.111 | 2,850,000 | 0.112 |
| 03/07/2024 | 0.111 | 379.400 | 21,170,000 | 2,430,000 | 2.229 | 9,830,000 | 0.098 | 9,430,000 | 0.097 |
| 02/07/2024 | 0.086 | 369.200 | 21,570,000 | 2,830,000 | 2.596 | 9,920,000 | 0.087 | 9,980,000 | 0.086 |
| 28/06/2024 | 0.092 | 372.400 | 12,570,000 | 2,770,000 | 2.541 | 5,660,000 | 0.098 | 5,520,000 | 0.097 |
| 27/06/2024 | 0.100 | 374.400 | 29,940,000 | 2,910,000 | 2.670 | 13,040,000 | 0.107 | 13,980,000 | 0.106 |
| 26/06/2024 | 0.121 | 382.000 | 29,500,000 | 1,970,000 | 1.807 | 12,920,000 | 0.120 | 13,040,000 | 0.119 |
| 25/06/2024 | 0.121 | 382.000 | 22,880,000 | 1,850,000 | 1.697 | 9,360,000 | 0.129 | 9,940,000 | 0.129 |
| 24/06/2024 | 0.127 | 380.400 | 41,620,000 | 1,270,000 | 1.165 | 19,370,000 | 0.118 | 18,930,000 | 0.117 |
| 21/06/2024 | 0.129 | 381.400 | 44,750,000 | 1,710,000 | 1.569 | 19,290,000 | 0.131 | 19,280,000 | 0.130 |
| 20/06/2024 | 0.145 | 387.600 | 43,260,000 | 1,720,000 | 1.578 | 19,070,000 | 0.150 | 19,010,000 | 0.150 |
| 19/06/2024 | 0.155 | 389.000 | 48,690,000 | 1,780,000 | 1.633 | 21,920,000 | 0.145 | 21,220,000 | 0.145 |
| 18/06/2024 | 0.124 | 377.000 | 52,570,000 | 2,480,000 | 2.275 | 24,440,000 | 0.132 | 24,960,000 | 0.132 |
| 17/06/2024 | 0.135 | 381.200 | 52,100,000 | 1,960,000 | 1.798 | 24,340,000 | 0.139 | 23,490,000 | 0.138 |
| 14/06/2024 | 0.136 | 379.800 | 19,980,000 | 2,810,000 | 2.578 | 9,850,000 | 0.140 | 9,930,000 | 0.140 |
| 13/06/2024 | 0.139 | 379.800 | 19,660,000 | 2,730,000 | 2.505 | 9,500,000 | 0.130 | 9,510,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |