25511 洛钼汇丰四乙购Ａ (认购证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.100 | 7.720 | 1,275,000 | 345,000 | 0.430 | 525,000 | 0.103 | 750,000 | 0.104 |
| 10/07/2024 | 0.089 | 7.510 | 2,760,000 | 120,000 | 0.150 | 1,380,000 | 0.097 | 1,350,000 | 0.100 |
| 09/07/2024 | 0.107 | 7.810 | 7,035,000 | 150,000 | 0.190 | 3,420,000 | 0.105 | 3,540,000 | 0.105 |
| 08/07/2024 | 0.102 | 7.690 | 1,950,000 | 30,000 | 0.040 | 975,000 | 0.108 | 975,000 | 0.110 |
| 05/07/2024 | 0.114 | 7.800 | 1,980,000 | 30,000 | 0.040 | 1,050,000 | 0.111 | 930,000 | 0.112 |
| 04/07/2024 | 0.104 | 7.640 | 3,180,000 | 150,000 | 0.190 | 1,515,000 | 0.109 | 1,665,000 | 0.109 |
| 03/07/2024 | 0.086 | 7.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.087 | 750,000 | 0.086 |
| 02/07/2024 | 0.081 | 7.250 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.080 | 1,140,000 | 0.082 |
| 28/06/2024 | 0.078 | 7.140 | 1,890,000 | 0 | 0.000 | 945,000 | 0.075 | 945,000 | 0.074 |
| 27/06/2024 | 0.069 | 6.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.070 | 750,000 | 0.069 |
| 26/06/2024 | 0.072 | 6.940 | 900,000 | 0 | 0.000 | 450,000 | 0.071 | 450,000 | 0.071 |
| 25/06/2024 | 0.080 | 7.100 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 24/06/2024 | 0.079 | 7.060 | 1,500,000 | 0 | 0.000 | 750,000 | 0.077 | 750,000 | 0.076 |
| 21/06/2024 | 0.085 | 7.120 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.089 | 1,800,000 | 0.089 |
| 20/06/2024 | 0.088 | 7.140 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.087 | 4,020,000 | 0.087 |
| 19/06/2024 | 0.085 | 7.070 | 3,630,000 | 0 | 0.000 | 1,815,000 | 0.081 | 1,815,000 | 0.080 |
| 18/06/2024 | 0.069 | 6.720 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.075 | 1,050,000 | 0.074 |
| 17/06/2024 | 0.078 | 6.870 | 1,740,000 | 0 | 0.000 | 870,000 | 0.081 | 870,000 | 0.084 |
| 14/06/2024 | 0.080 | 6.900 | 900,000 | 0 | 0.000 | 450,000 | 0.079 | 450,000 | 0.082 |
| 13/06/2024 | 0.072 | 6.740 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.077 | 2,670,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |