25509 建滔摩通四甲购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 15.880 | 1,815,000 | 435,000 | 0.621 | 600,000 | 0.024 | 15,000 | 0.028 |
| 24/07/2024 | 0.032 | 16.320 | 2,400,000 | 1,020,000 | 1.457 | ||||
| 23/07/2024 | 0.037 | 16.640 | 1,610,000 | 1,020,000 | 1.457 | 5,000 | 0.043 | 105,000 | 0.037 |
| 22/07/2024 | 0.048 | 17.180 | 3,010,000 | 920,000 | 1.314 | 805,000 | 0.047 | 1,305,000 | 0.047 |
| 19/07/2024 | 0.046 | 17.060 | 650,000 | 420,000 | 0.600 | 320,000 | 0.050 | 330,000 | 0.048 |
| 18/07/2024 | 0.060 | 17.580 | 945,000 | 410,000 | 0.586 | 415,000 | 0.053 | 530,000 | 0.056 |
| 17/07/2024 | 0.061 | 17.580 | 870,000 | 295,000 | 0.421 | 355,000 | 0.067 | 215,000 | 0.064 |
| 16/07/2024 | 0.069 | 17.780 | 1,410,000 | 435,000 | 0.621 | 435,000 | 0.065 | 375,000 | 0.068 |
| 15/07/2024 | 0.073 | 17.900 | 3,660,000 | 495,000 | 0.707 | 975,000 | 0.076 | 985,000 | 0.076 |
| 12/07/2024 | 0.090 | 18.460 | 1,380,000 | 485,000 | 0.693 | 680,000 | 0.088 | 700,000 | 0.087 |
| 11/07/2024 | 0.093 | 18.560 | 2,320,000 | 465,000 | 0.664 | 1,135,000 | 0.087 | 1,185,000 | 0.087 |
| 10/07/2024 | 0.078 | 17.940 | 2,015,000 | 415,000 | 0.593 | 995,000 | 0.077 | 800,000 | 0.077 |
| 09/07/2024 | 0.070 | 17.620 | 2,675,000 | 610,000 | 0.871 | 650,000 | 0.069 | 575,000 | 0.069 |
| 08/07/2024 | 0.068 | 17.420 | 1,540,000 | 685,000 | 0.979 | 285,000 | 0.066 | 645,000 | 0.073 |
| 05/07/2024 | 0.085 | 17.920 | 1,260,000 | 325,000 | 0.464 | 675,000 | 0.084 | 585,000 | 0.086 |
| 04/07/2024 | 0.099 | 18.260 | 675,000 | 415,000 | 0.593 | 265,000 | 0.105 | 410,000 | 0.104 |
| 03/07/2024 | 0.087 | 17.840 | 2,105,000 | 270,000 | 0.386 | 1,365,000 | 0.081 | 740,000 | 0.082 |
| 02/07/2024 | 0.083 | 17.700 | 1,980,000 | 895,000 | 1.279 | 715,000 | 0.083 | 1,265,000 | 0.092 |
| 28/06/2024 | 0.105 | 18.380 | 1,135,000 | 345,000 | 0.493 | 640,000 | 0.099 | 490,000 | 0.104 |
| 27/06/2024 | 0.091 | 18.020 | 1,430,000 | 495,000 | 0.707 | 715,000 | 0.093 | 715,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |