25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.195 | 241.400 | 685,000 | 70,000 | 0.070 | 335,000 | 0.188 | 350,000 | 0.186 |
| 10/07/2024 | 0.179 | 236.800 | 1,545,000 | 55,000 | 0.055 | 870,000 | 0.187 | 675,000 | 0.188 |
| 09/07/2024 | 0.173 | 235.200 | 46,790,000 | 250,000 | 0.250 | 23,390,000 | 0.171 | 23,380,000 | 0.171 |
| 08/07/2024 | 0.164 | 233.200 | 540,000 | 260,000 | 0.260 | 145,000 | 0.180 | 255,000 | 0.180 |
| 05/07/2024 | 0.174 | 235.000 | 80,960,000 | 150,000 | 0.150 | 40,470,000 | 0.160 | 40,390,000 | 0.160 |
| 04/07/2024 | 0.171 | 234.600 | 840,000 | 230,000 | 0.230 | 420,000 | 0.175 | 420,000 | 0.175 |
| 03/07/2024 | 0.156 | 230.200 | 112,220,000 | 230,000 | 0.230 | 51,050,000 | 0.151 | 51,170,000 | 0.151 |
| 02/07/2024 | 0.152 | 228.200 | 128,265,000 | 110,000 | 0.110 | 64,080,000 | 0.171 | 64,185,000 | 0.171 |
| 28/06/2024 | 0.170 | 232.000 | 1,500,000 | 5,000 | 0.005 | 750,000 | 0.165 | 750,000 | 0.161 |
| 27/06/2024 | 0.165 | 230.800 | 715,000 | 5,000 | 0.005 | 365,000 | 0.169 | 350,000 | 0.178 |
| 26/06/2024 | 0.191 | 237.400 | 100,000 | 20,000 | 0.020 | 50,000 | 0.192 | 50,000 | 0.192 |
| 25/06/2024 | 0.197 | 239.600 | 700,000 | 20,000 | 0.020 | 350,000 | 0.201 | 350,000 | 0.203 |
| 24/06/2024 | 0.193 | 237.600 | 400,000 | 20,000 | 0.020 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/06/2024 | 0.189 | 236.200 | 780,000 | 20,000 | 0.020 | 390,000 | 0.188 | 390,000 | 0.192 |
| 20/06/2024 | 0.194 | 237.600 | 600,000 | 20,000 | 0.020 | 300,000 | 0.195 | 300,000 | 0.195 |
| 19/06/2024 | 0.198 | 238.000 | 600,000 | 20,000 | 0.020 | 300,000 | 0.199 | 300,000 | 0.199 |
| 18/06/2024 | 0.182 | 233.600 | 600,000 | 20,000 | 0.020 | 300,000 | 0.179 | 300,000 | 0.174 |
| 17/06/2024 | 0.182 | 233.400 | 1,105,000 | 20,000 | 0.020 | 550,000 | 0.188 | 555,000 | 0.189 |
| 14/06/2024 | 0.172 | 229.400 | 400,000 | 15,000 | 0.015 | 250,000 | 0.164 | 150,000 | 0.164 |
| 13/06/2024 | 0.184 | 232.800 | 885,000 | 115,000 | 0.115 | 390,000 | 0.195 | 495,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |