25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.680 | 355.200 | 25,000 | 805,000 | 0.805 | 25,000 | 0.676 | ||
| 14/02/2025 | 0.750 | 364.200 | 135,000 | 780,000 | 0.780 | 125,000 | 0.720 | 10,000 | 0.720 |
| 13/02/2025 | 0.570 | 339.000 | 85,000 | 895,000 | 0.895 | 50,000 | 0.600 | 35,000 | 0.666 |
| 12/02/2025 | 0.650 | 352.000 | 310,000 | 910,000 | 0.910 | 290,000 | 0.590 | 20,000 | 0.540 |
| 11/02/2025 | 0.465 | 327.800 | 70,000 | 1,180,000 | 1.180 | 35,000 | 0.476 | 25,000 | 0.480 |
| 10/02/2025 | 0.480 | 330.200 | 40,000 | 1,190,000 | 1.190 | 10,000 | 0.480 | 30,000 | 0.488 |
| 07/02/2025 | 0.490 | 330.000 | 180,000 | 1,170,000 | 1.170 | 10,000 | 0.490 | 170,000 | 0.500 |
| 06/02/2025 | 0.390 | 315.800 | 1,915,000 | 1,010,000 | 1.010 | 1,015,000 | 0.239 | 900,000 | 0.223 |
| 05/02/2025 | 0.191 | 283.200 | 1,290,000 | 1,125,000 | 1.125 | 645,000 | 0.184 | 645,000 | 0.185 |
| 04/02/2025 | 0.210 | 286.200 | 3,910,000 | 1,125,000 | 1.125 | 2,055,000 | 0.199 | 1,850,000 | 0.199 |
| 03/02/2025 | 0.155 | 274.600 | 0 | 1,330,000 | 1.330 | ||||
| 28/01/2025 | 0.150 | 273.000 | 0 | 1,330,000 | 1.330 | ||||
| 27/01/2025 | 0.156 | 274.800 | 900,000 | 1,330,000 | 1.330 | 450,000 | 0.157 | 450,000 | 0.157 |
| 24/01/2025 | 0.160 | 274.400 | 420,000 | 1,330,000 | 1.330 | 210,000 | 0.160 | 210,000 | 0.160 |
| 23/01/2025 | 0.148 | 270.600 | 900,000 | 1,330,000 | 1.330 | 450,000 | 0.154 | 450,000 | 0.157 |
| 22/01/2025 | 0.173 | 276.600 | 1,200,000 | 1,330,000 | 1.330 | 600,000 | 0.180 | 600,000 | 0.178 |
| 21/01/2025 | 0.195 | 279.600 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.198 | ||
| 20/01/2025 | 0.175 | 275.000 | 915,000 | 1,630,000 | 1.630 | 465,000 | 0.180 | 450,000 | 0.180 |
| 17/01/2025 | 0.128 | 263.800 | 0 | 1,645,000 | 1.645 | ||||
| 16/01/2025 | 0.120 | 261.000 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.116 | 300,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |