25503 五矿摩通五六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.013 | 2.530 | 0 | ||||||
| 18/02/2025 | 0.016 | 2.680 | 0 | 3,460,000 | 6.920 | ||||
| 17/02/2025 | 0.016 | 2.690 | 0 | 3,460,000 | 6.920 | ||||
| 14/02/2025 | 0.017 | 2.810 | 0 | 3,460,000 | 6.920 | ||||
| 13/02/2025 | 0.015 | 2.660 | 200,000 | 3,460,000 | 6.920 | 200,000 | 0.015 | ||
| 12/02/2025 | 0.019 | 2.730 | 0 | 3,660,000 | 7.320 | ||||
| 11/02/2025 | 0.019 | 2.770 | 0 | 3,660,000 | 7.320 | ||||
| 10/02/2025 | 0.019 | 2.830 | 0 | 3,660,000 | 7.320 | ||||
| 07/02/2025 | 0.018 | 2.690 | 1,820,000 | 3,660,000 | 7.320 | 1,820,000 | 0.018 | ||
| 06/02/2025 | 0.015 | 2.630 | 0 | 1,840,000 | 3.680 | ||||
| 05/02/2025 | 0.015 | 2.620 | 0 | 1,840,000 | 3.680 | ||||
| 04/02/2025 | 0.015 | 2.550 | 0 | 1,840,000 | 3.680 | ||||
| 03/02/2025 | 0.015 | 2.510 | 40,000 | 1,840,000 | 3.680 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 2.550 | 0 | 1,800,000 | 3.600 | ||||
| 27/01/2025 | 0.020 | 2.670 | 0 | 1,800,000 | 3.600 | ||||
| 24/01/2025 | 0.020 | 2.710 | 300,000 | 1,800,000 | 3.600 | 100,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 2.650 | 0 | 1,900,000 | 3.800 | ||||
| 22/01/2025 | 0.023 | 2.720 | 0 | 1,900,000 | 3.800 | ||||
| 21/01/2025 | 0.023 | 2.740 | 0 | 1,900,000 | 3.800 | ||||
| 20/01/2025 | 0.023 | 2.710 | 0 | 1,900,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |