25502 中芯信证四乙购Ａ (认购证)
按盘价 
0.110 -0.033 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.143 | 17.060 | 27,075,000 | 1,647,500 | 4.120 | 13,490,000 | 0.148 | 13,387,500 | 0.147 |
| 31/07/2024 | 0.137 | 17.000 | 8,712,500 | 1,750,000 | 4.380 | 4,470,000 | 0.120 | 3,987,500 | 0.118 |
| 30/07/2024 | 0.102 | 16.320 | 17,567,500 | 2,232,500 | 5.580 | 8,592,500 | 0.104 | 8,935,000 | 0.104 |
| 29/07/2024 | 0.106 | 16.380 | 30,850,000 | 1,890,000 | 4.730 | 15,262,500 | 0.121 | 15,372,500 | 0.120 |
| 26/07/2024 | 0.128 | 16.800 | 7,000,000 | 1,780,000 | 4.450 | 3,560,000 | 0.129 | 3,440,000 | 0.129 |
| 25/07/2024 | 0.124 | 16.660 | 12,367,500 | 1,900,000 | 4.750 | 6,095,000 | 0.138 | 6,257,500 | 0.138 |
| 24/07/2024 | 0.152 | 17.140 | 19,760,000 | 1,737,500 | 4.340 | 9,880,000 | 0.161 | 9,880,000 | 0.160 |
| 23/07/2024 | 0.163 | 17.440 | 21,367,500 | 1,737,500 | 4.340 | 10,757,500 | 0.178 | 10,522,500 | 0.178 |
| 22/07/2024 | 0.204 | 18.020 | 3,380,000 | 1,972,500 | 4.930 | 1,450,000 | 0.195 | 1,740,000 | 0.197 |
| 19/07/2024 | 0.185 | 17.620 | 22,180,000 | 1,682,500 | 4.210 | 10,435,000 | 0.180 | 9,867,500 | 0.181 |
| 18/07/2024 | 0.166 | 17.300 | 30,937,500 | 2,250,000 | 5.630 | 12,017,500 | 0.169 | 12,515,000 | 0.167 |
| 17/07/2024 | 0.155 | 17.160 | 44,830,000 | 1,752,500 | 4.380 | 21,672,500 | 0.189 | 21,295,000 | 0.188 |
| 16/07/2024 | 0.209 | 18.100 | 35,052,500 | 2,130,000 | 5.330 | 15,990,000 | 0.213 | 16,492,500 | 0.213 |
| 15/07/2024 | 0.210 | 18.160 | 25,890,000 | 1,627,500 | 4.070 | 11,977,500 | 0.217 | 11,962,500 | 0.217 |
| 12/07/2024 | 0.208 | 18.100 | 18,175,000 | 1,642,500 | 4.110 | 8,820,000 | 0.204 | 8,975,000 | 0.205 |
| 11/07/2024 | 0.218 | 18.180 | 20,825,000 | 1,487,500 | 3.720 | 10,350,000 | 0.219 | 10,235,000 | 0.219 |
| 10/07/2024 | 0.196 | 17.760 | 6,982,500 | 1,602,500 | 4.010 | 3,537,500 | 0.211 | 3,265,000 | 0.214 |
| 09/07/2024 | 0.215 | 18.040 | 12,480,000 | 1,875,000 | 4.690 | 6,092,500 | 0.208 | 5,185,000 | 0.205 |
| 08/07/2024 | 0.174 | 17.440 | 16,860,000 | 2,782,500 | 6.960 | 8,420,000 | 0.181 | 8,440,000 | 0.180 |
| 05/07/2024 | 0.175 | 17.320 | 17,345,000 | 2,762,500 | 6.910 | 8,570,000 | 0.176 | 8,760,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |