25501 汇丰法兴四十购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.039 | 66.500 | 84,264,000 | 724,000 | 1.034 | 42,000,000 | 0.041 | 42,264,000 | 0.041 |
| 09/07/2024 | 0.042 | 66.750 | 96,400,000 | 460,000 | 0.657 | 48,000,000 | 0.045 | 48,400,000 | 0.045 |
| 08/07/2024 | 0.046 | 67.100 | 101,968,000 | 60,000 | 0.086 | 50,984,000 | 0.052 | 50,984,000 | 0.052 |
| 05/07/2024 | 0.063 | 67.800 | 0 | 60,000 | 0.086 | ||||
| 04/07/2024 | 0.083 | 68.850 | 888,000 | 60,000 | 0.086 | 444,000 | 0.086 | 444,000 | 0.078 |
| 03/07/2024 | 0.073 | 68.150 | 2,472,000 | 60,000 | 0.086 | 1,236,000 | 0.081 | 1,236,000 | 0.080 |
| 02/07/2024 | 0.073 | 68.250 | 0 | 60,000 | 0.086 | ||||
| 28/06/2024 | 0.080 | 68.300 | 1,600,000 | 60,000 | 0.086 | 796,000 | 0.082 | 804,000 | 0.079 |
| 27/06/2024 | 0.075 | 68.300 | 1,200,000 | 52,000 | 0.074 | 600,000 | 0.067 | 600,000 | 0.067 |
| 26/06/2024 | 0.080 | 68.300 | 0 | 52,000 | 0.074 | ||||
| 25/06/2024 | 0.084 | 68.400 | 1,392,000 | 52,000 | 0.074 | 696,000 | 0.082 | 696,000 | 0.079 |
| 24/06/2024 | 0.070 | 67.850 | 1,000,000 | 52,000 | 0.074 | 500,000 | 0.067 | 500,000 | 0.068 |
| 21/06/2024 | 0.080 | 68.150 | 600,000 | 52,000 | 0.074 | 300,000 | 0.081 | 300,000 | 0.080 |
| 20/06/2024 | 0.090 | 68.500 | 400,000 | 52,000 | 0.074 | 200,000 | 0.092 | 200,000 | 0.094 |
| 19/06/2024 | 0.092 | 68.550 | 1,384,000 | 52,000 | 0.074 | 692,000 | 0.094 | 692,000 | 0.094 |
| 18/06/2024 | 0.083 | 67.950 | 296,000 | 52,000 | 0.074 | 148,000 | 0.083 | 148,000 | 0.087 |
| 17/06/2024 | 0.073 | 67.600 | 1,776,000 | 52,000 | 0.074 | 888,000 | 0.073 | 888,000 | 0.072 |
| 14/06/2024 | 0.071 | 67.150 | 2,408,000 | 52,000 | 0.074 | 1,204,000 | 0.076 | 1,204,000 | 0.075 |
| 13/06/2024 | 0.084 | 67.900 | 3,424,000 | 52,000 | 0.074 | 1,712,000 | 0.083 | 1,712,000 | 0.085 |
| 12/06/2024 | 0.091 | 68.150 | 5,508,000 | 52,000 | 0.074 | 2,728,000 | 0.080 | 2,780,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |