25499 小米花旗五二购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.060 | 18.820 | 90,000 | ||||||
| 22/08/2024 | 0.070 | 19.100 | 328,000 | 632,000 | 0.900 | 58,000 | 0.061 | 270,000 | 0.065 |
| 21/08/2024 | 0.037 | 17.520 | 58,000 | 420,000 | 0.600 | 58,000 | 0.037 | ||
| 20/08/2024 | 0.040 | 17.680 | 0 | 362,000 | 0.520 | ||||
| 19/08/2024 | 0.040 | 17.620 | 0 | 362,000 | 0.520 | ||||
| 16/08/2024 | 0.037 | 17.320 | 0 | 362,000 | 0.520 | ||||
| 15/08/2024 | 0.037 | 17.220 | 11,000,000 | 362,000 | 0.520 | 11,000,000 | 0.035 | ||
| 14/08/2024 | 0.034 | 16.860 | 0 | 11,362,000 | 16.230 | ||||
| 13/08/2024 | 0.034 | 16.900 | 50,000 | 11,362,000 | 16.230 | 50,000 | 0.034 | ||
| 12/08/2024 | 0.032 | 16.460 | 1,000,000 | 11,412,000 | 16.300 | 1,000,000 | 0.032 | ||
| 09/08/2024 | 0.031 | 16.400 | 0 | 12,412,000 | 17.730 | ||||
| 08/08/2024 | 0.026 | 15.840 | 2,652,000 | 12,412,000 | 17.730 | 1,652,000 | 0.026 | 1,000,000 | 0.028 |
| 07/08/2024 | 0.029 | 15.900 | 12,722,000 | 13,064,000 | 18.660 | 70,000 | 0.029 | 12,652,000 | 0.029 |
| 06/08/2024 | 0.027 | 15.820 | 0 | 482,000 | 0.690 | ||||
| 05/08/2024 | 0.027 | 15.860 | 2,520,000 | 482,000 | 0.690 | 2,520,000 | 0.025 | ||
| 02/08/2024 | 0.028 | 16.080 | 1,520,000 | 3,002,000 | 4.290 | 1,520,000 | 0.028 | ||
| 01/08/2024 | 0.037 | 16.680 | 0 | 1,482,000 | 2.120 | ||||
| 31/07/2024 | 0.040 | 16.840 | 1,600,000 | 1,482,000 | 2.120 | 1,300,000 | 0.036 | 300,000 | 0.039 |
| 30/07/2024 | 0.032 | 16.320 | 2,500,000 | 2,482,000 | 3.550 | 750,000 | 0.035 | 1,750,000 | 0.034 |
| 29/07/2024 | 0.041 | 16.820 | 960,000 | 1,482,000 | 2.120 | 510,000 | 0.039 | 450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |