25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.275 +0.057 (+26.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.218 | 14.760 | 1,165,000 | 430,000 | 0.610 | 845,000 | 0.242 | 225,000 | 0.254 |
| 12/02/2025 | 0.250 | 15.300 | 10,770,000 | 1,050,000 | 1.500 | 4,670,000 | 0.231 | 5,475,000 | 0.231 |
| 11/02/2025 | 0.203 | 14.800 | 335,000 | 245,000 | 0.350 | 220,000 | 0.207 | 65,000 | 0.208 |
| 10/02/2025 | 0.225 | 15.140 | 4,765,000 | 400,000 | 0.570 | 2,340,000 | 0.237 | 2,375,000 | 0.237 |
| 07/02/2025 | 0.215 | 15.040 | 6,085,000 | 365,000 | 0.520 | 3,010,000 | 0.212 | 3,075,000 | 0.214 |
| 06/02/2025 | 0.199 | 14.820 | 1,155,000 | 300,000 | 0.430 | 595,000 | 0.199 | 560,000 | 0.199 |
| 05/02/2025 | 0.177 | 14.440 | 870,000 | 335,000 | 0.480 | 400,000 | 0.183 | 450,000 | 0.184 |
| 04/02/2025 | 0.197 | 14.740 | 2,030,000 | 285,000 | 0.410 | 1,045,000 | 0.193 | 965,000 | 0.188 |
| 03/02/2025 | 0.156 | 14.220 | 1,220,000 | 365,000 | 0.520 | 620,000 | 0.143 | 600,000 | 0.144 |
| 28/01/2025 | 0.173 | 14.380 | 600,000 | 385,000 | 0.550 | 300,000 | 0.175 | 300,000 | 0.174 |
| 27/01/2025 | 0.185 | 14.540 | 1,150,000 | 385,000 | 0.550 | 600,000 | 0.188 | 520,000 | 0.191 |
| 24/01/2025 | 0.182 | 14.480 | 7,345,000 | 465,000 | 0.660 | 3,735,000 | 0.184 | 3,505,000 | 0.183 |
| 23/01/2025 | 0.151 | 14.040 | 20,615,000 | 695,000 | 0.990 | 10,320,000 | 0.173 | 10,225,000 | 0.172 |
| 22/01/2025 | 0.133 | 13.700 | 4,610,000 | 790,000 | 1.130 | 2,315,000 | 0.138 | 2,095,000 | 0.137 |
| 21/01/2025 | 0.152 | 14.000 | 7,590,000 | 1,010,000 | 1.440 | 3,795,000 | 0.150 | 3,680,000 | 0.150 |
| 20/01/2025 | 0.139 | 13.780 | 5,235,000 | 1,125,000 | 1.610 | 2,500,000 | 0.149 | 2,220,000 | 0.149 |
| 17/01/2025 | 0.131 | 13.680 | 20,130,000 | 1,405,000 | 2.010 | 9,790,000 | 0.129 | 9,870,000 | 0.129 |
| 16/01/2025 | 0.120 | 13.460 | 20,840,000 | 1,325,000 | 1.890 | 10,415,000 | 0.119 | 10,420,000 | 0.119 |
| 15/01/2025 | 0.110 | 13.220 | 11,820,000 | 1,320,000 | 1.890 | 5,755,000 | 0.109 | 6,065,000 | 0.109 |
| 14/01/2025 | 0.116 | 13.280 | 35,595,000 | 1,010,000 | 1.440 | 17,430,000 | 0.110 | 17,955,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |