25498 中寿花旗五七购Ａ (认购证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.053 | 11.200 | 4,375,000 | 1,100,000 | 1.570 | 1,900,000 | 0.060 | 2,475,000 | 0.059 |
| 28/08/2024 | 0.053 | 11.160 | 1,150,000 | 525,000 | 0.750 | 550,000 | 0.054 | 600,000 | 0.058 |
| 27/08/2024 | 0.058 | 11.160 | 200,000 | 475,000 | 0.680 | 100,000 | 0.054 | 100,000 | 0.054 |
| 26/08/2024 | 0.054 | 11.020 | 1,100,000 | 475,000 | 0.680 | 550,000 | 0.053 | 550,000 | 0.051 |
| 23/08/2024 | 0.051 | 10.900 | 1,410,000 | 475,000 | 0.680 | 710,000 | 0.047 | 700,000 | 0.047 |
| 22/08/2024 | 0.046 | 10.680 | 1,500,000 | 485,000 | 0.690 | 750,000 | 0.045 | 750,000 | 0.045 |
| 21/08/2024 | 0.046 | 10.680 | 270,000 | 485,000 | 0.690 | 270,000 | 0.045 | ||
| 20/08/2024 | 0.045 | 10.700 | 900,000 | 215,000 | 0.310 | 450,000 | 0.044 | 450,000 | 0.049 |
| 19/08/2024 | 0.048 | 10.780 | 2,400,000 | 215,000 | 0.310 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 16/08/2024 | 0.045 | 10.660 | 1,650,000 | 215,000 | 0.310 | 900,000 | 0.045 | 600,000 | 0.046 |
| 15/08/2024 | 0.040 | 10.420 | 2,710,000 | 515,000 | 0.740 | 1,350,000 | 0.038 | 1,360,000 | 0.037 |
| 14/08/2024 | 0.039 | 10.300 | 300,000 | 505,000 | 0.720 | 150,000 | 0.040 | 150,000 | 0.041 |
| 13/08/2024 | 0.040 | 10.400 | 0 | 505,000 | 0.720 | ||||
| 12/08/2024 | 0.041 | 10.380 | 0 | 505,000 | 0.720 | ||||
| 09/08/2024 | 0.044 | 10.320 | 300,000 | 505,000 | 0.720 | 150,000 | 0.045 | 150,000 | 0.046 |
| 08/08/2024 | 0.042 | 10.240 | 300,000 | 505,000 | 0.720 | 100,000 | 0.042 | 100,000 | 0.045 |
| 07/08/2024 | 0.041 | 10.280 | 600,000 | 505,000 | 0.720 | 300,000 | 0.041 | 300,000 | 0.041 |
| 06/08/2024 | 0.040 | 10.100 | 300,000 | 505,000 | 0.720 | 150,000 | 0.048 | 150,000 | 0.049 |
| 05/08/2024 | 0.050 | 10.580 | 3,900,000 | 505,000 | 0.720 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 02/08/2024 | 0.050 | 10.540 | 400,000 | 505,000 | 0.720 | 400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |