25494 建行汇丰五一沽Ａ (认沽证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.036 | 5.330 | 3,010,000 | 1,090,000 | 1.560 | 1,400,000 | 0.036 | 1,610,000 | 0.036 |
| 10/09/2024 | 0.029 | 5.410 | 800,000 | 880,000 | 1.260 | 400,000 | 0.029 | 400,000 | 0.030 |
| 09/09/2024 | 0.036 | 5.340 | 600,000 | 880,000 | 1.260 | 300,000 | 0.039 | 300,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 5.360 | 2,000,000 | 880,000 | 1.260 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 04/09/2024 | 0.033 | 5.410 | 16,560,000 | 880,000 | 1.260 | 8,460,000 | 0.036 | 7,700,000 | 0.036 |
| 03/09/2024 | 0.038 | 5.380 | 23,560,000 | 1,640,000 | 2.340 | 11,050,000 | 0.041 | 12,010,000 | 0.041 |
| 02/09/2024 | 0.036 | 5.430 | 1,290,000 | 680,000 | 0.970 | 600,000 | 0.034 | 690,000 | 0.034 |
| 30/08/2024 | 0.029 | 5.520 | 300,000 | 590,000 | 0.840 | 150,000 | 0.030 | 150,000 | 0.029 |
| 29/08/2024 | 0.019 | 5.630 | 0 | 590,000 | 0.840 | ||||
| 28/08/2024 | 0.019 | 5.820 | 0 | 590,000 | 0.840 | ||||
| 27/08/2024 | 0.019 | 5.840 | 0 | 590,000 | 0.840 | ||||
| 26/08/2024 | 0.019 | 5.740 | 0 | 590,000 | 0.840 | ||||
| 23/08/2024 | 0.019 | 5.730 | 500,000 | 590,000 | 0.840 | 500,000 | 0.019 | ||
| 22/08/2024 | 0.022 | 5.710 | 0 | 1,090,000 | 1.560 | ||||
| 21/08/2024 | 0.025 | 5.650 | 300,000 | 1,090,000 | 1.560 | 150,000 | 0.025 | 150,000 | 0.026 |
| 20/08/2024 | 0.024 | 5.700 | 1,000,000 | 1,090,000 | 1.560 | 500,000 | 0.025 | 500,000 | 0.024 |
| 19/08/2024 | 0.025 | 5.680 | 340,000 | 1,090,000 | 1.560 | 340,000 | 0.025 | ||
| 16/08/2024 | 0.029 | 5.640 | 300,000 | 750,000 | 1.070 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/08/2024 | 0.033 | 5.580 | 300,000 | 750,000 | 1.070 | 150,000 | 0.033 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |